Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.90	63.90	62.39	63.27	4,844	-0.86(-1.35%)
Jan 30, 2019	64.78	64.78	63.38	64.13	4,360	+0.64(+1.01%)
Jan 29, 2019	63.73	64.14	62.92	63.49	5,971	-0.92(-1.43%)
Jan 28, 2019	63.68	64.41	62.25	64.41	13,131	+0.66(+1.04%)
Jan 25, 2019	64.40	64.50	62.97	63.75	3,200	+0.62(+0.98%)
Jan 24, 2019	63.15	63.33	62.52	63.13	4,018	+1.23(+1.99%)
Jan 23, 2019	62.87	62.99	61.86	61.90	5,327	-0.50(-0.80%)
Jan 22, 2019	62.87	62.87	61.86	62.40	8,597	+0.59(+0.95%)
Jan 18, 2019	63.00	63.42	61.81	61.81	8,200	+0.58(+0.95%)
Jan 17, 2019	60.58	61.23	60.08	61.23	6,562	+0.60(+0.99%)
Jan 16, 2019	61.12	62.17	59.60	60.63	4,359	+3.23(+5.63%)
Jan 15, 2019	57.50	58.00	56.39	57.40	22,719	-1.06(-1.81%)
Jan 14, 2019	57.00	58.84	57.00	58.46	18,117	+0.97(+1.69%)
Jan 11, 2019	57.02	57.73	57.02	57.49	24,400	+3.11(+5.72%)
Jan 10, 2019	53.99	54.85	53.99	54.38	11,002	+0.05(+0.09%)
Jan 09, 2019	55.59	55.59	54.33	54.33	6,449	+1.18(+2.22%)
Jan 08, 2019	54.03	54.03	52.72	53.15	24,262	+0.89(+1.70%)
Jan 07, 2019	51.96	53.37	51.31	52.26	16,213	+0.34(+0.66%)
Jan 04, 2019	50.84	51.91	50.81	51.91	17,400	+2.37(+4.79%)
Jan 03, 2019	49.68	50.15	49.36	49.54	11,066	-0.12(-0.24%)
Jan 02, 2019	49.31	49.80	47.16	49.66	13,837	-0.52(-1.04%)
Dec 31, 2018	47.71	50.91	47.71	50.18	46,900	+0.35(+0.70%)
Dec 28, 2018	49.19	49.86	48.98	49.83	30,200	+1.41(+2.91%)
Dec 27, 2018	47.73	48.79	47.29	48.42	37,370	-0.10(-0.21%)
Dec 26, 2018	47.89	49.65	45.90	48.52	19,525	+0.66(+1.37%)
Dec 24, 2018	46.74	48.83	46.60	47.87	6,200	+0.13(+0.27%)
Dec 21, 2018	49.68	49.68	47.22	47.73	20,900	-0.13(-0.27%)
Dec 20, 2018	48.07	48.34	47.35	47.87	18,949	+0.34(+0.72%)
Dec 19, 2018	46.75	48.70	46.62	47.52	23,314	+0.23(+0.49%)
Dec 18, 2018	48.03	48.13	47.01	47.30	40,726	+0.62(+1.33%)
Dec 17, 2018	46.90	47.64	46.66	46.67	21,002	-1.43(-2.97%)
Dec 14, 2018	48.46	48.46	47.57	48.10	17,100	-1.79(-3.58%)
Dec 13, 2018	49.72	49.89	49.26	49.89	9,580	-0.15(-0.30%)
Dec 12, 2018	50.32	50.61	48.67	50.04	15,954	+2.70(+5.70%)
Dec 11, 2018	48.16	48.21	47.23	47.34	40,147	-0.07(-0.15%)
Dec 10, 2018	48.35	48.35	46.68	47.41	16,343	-1.96(-3.97%)
Dec 07, 2018	49.67	50.91	49.08	49.37	12,600	-0.76(-1.52%)
Dec 06, 2018	50.35	50.79	49.49	50.13	18,494	+3.00(+6.37%)
Dec 04, 2018	47.82	48.19	46.76	47.13	28,500	-1.25(-2.58%)
Dec 03, 2018	48.60	49.07	48.13	48.38	12,357	-0.65(-1.33%)
Nov 30, 2018	48.98	49.25	48.55	49.03	10,100	-1.66(-3.27%)
Nov 29, 2018	51.09	51.09	50.44	50.69	16,666	-2.27(-4.29%)
Nov 28, 2018	52.25	53.17	51.32	52.96	12,341	-1.20(-2.22%)
Nov 27, 2018	54.49	55.09	53.61	54.16	23,275	-1.99(-3.55%)
Nov 26, 2018	56.26	56.56	55.56	56.16	9,548	+0.32(+0.57%)
Nov 23, 2018	55.43	55.94	55.43	55.84	3,000	+1.75(+3.24%)
Nov 21, 2018		54.09	54.09	54.09	0	+0.92(+1.73%)
Nov 20, 2018	53.64	54.14	52.79	53.17	20,803	-1.20(-2.20%)
Nov 19, 2018	54.79	55.02	53.86	54.37	9,670	-1.06(-1.92%)
Nov 16, 2018	56.20	56.20	54.50	55.43	8,600	-1.08(-1.91%)
Nov 15, 2018	54.89	56.87	54.79	56.51	7,594	-5.34(-8.64%)
Nov 14, 2018	62.79	62.79	60.88	61.85	10,281	-0.55(-0.87%)
Nov 13, 2018	62.09	62.99	61.70	62.40	13,945	+1.73(+2.85%)
Nov 12, 2018	60.94	60.94	59.48	60.67	9,313	-2.38(-3.77%)
Nov 09, 2018	62.81	63.29	62.66	63.05	6,900	-0.31(-0.49%)
Nov 08, 2018	63.24	63.72	62.67	63.36	7,113	-0.05(-0.08%)
Nov 07, 2018	63.22	63.44	62.11	63.41	13,617	+0.43(+0.68%)
Nov 06, 2018	63.00	63.00	62.20	62.98	15,867	-0.09(-0.13%)
Nov 05, 2018	62.85	63.44	62.34	63.06	12,534	-0.03(-0.05%)
Nov 02, 2018	63.00	63.49	61.91	63.09	6,200	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.