Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.29	81.80	81.29	81.78	3,500	+0.49(+0.60%)
Jan 30, 2020	80.40	81.29	80.40	81.29	2,085	+1.86(+2.34%)
Jan 29, 2020	79.80	79.80	78.80	79.43	2,996	-0.34(-0.43%)
Jan 28, 2020	78.90	79.97	78.90	79.78	3,230	+0.58(+0.73%)
Jan 27, 2020	79.23	79.57	79.10	79.20	4,894	-0.75(-0.94%)
Jan 24, 2020	81.15	81.29	79.68	79.95	2,500	-0.67(-0.83%)
Jan 23, 2020	80.25	80.62	79.12	80.62	2,346	+0.82(+1.03%)
Jan 22, 2020	79.15	80.45	78.76	79.80	3,031	+1.21(+1.54%)
Jan 21, 2020	76.76	78.74	76.76	78.59	7,374	+2.37(+3.11%)
Jan 17, 2020	76.09	76.22	75.75	76.22	1,300	+0.66(+0.87%)
Jan 16, 2020	75.44	75.72	75.31	75.56	3,449	+1.57(+2.12%)
Jan 15, 2020	74.18	74.62	73.99	73.99	4,152	+0.09(+0.12%)
Jan 14, 2020	73.19	73.90	73.06	73.90	3,375	+2.39(+3.34%)
Jan 13, 2020	72.03	72.49	71.51	71.51	14,245	-0.33(-0.47%)
Jan 10, 2020	72.34	72.34	71.84	71.84	5,200	-0.36(-0.51%)
Jan 09, 2020	72.01	72.21	71.94	72.21	2,281	+0.06(+0.08%)
Jan 08, 2020	72.50	72.87	72.15	72.15	4,916	-0.37(-0.51%)
Jan 07, 2020	72.53	72.74	72.36	72.52	9,129	+0.58(+0.81%)
Jan 06, 2020	71.25	71.94	71.25	71.94	2,124	+0.83(+1.17%)
Jan 03, 2020	69.46	71.43	69.46	71.11	4,800	-2.52(-3.42%)
Jan 02, 2020	71.08	73.63	71.08	73.63	5,116	+1.09(+1.50%)
Dec 31, 2019	71.75	72.70	71.25	72.54	1,600	+1.54(+2.17%)
Dec 30, 2019	71.46	71.62	71.00	71.00	2,062	+0.23(+0.32%)
Dec 27, 2019	70.22	70.92	69.36	70.77	2,100	+0.56(+0.80%)
Dec 26, 2019	70.01	70.21	70.01	70.21	968	+1.09(+1.58%)
Dec 24, 2019	67.00	70.02	67.00	69.12	1,900	+1.43(+2.11%)
Dec 23, 2019	68.64	68.70	67.65	67.69	3,120	-1.03(-1.50%)
Dec 20, 2019	68.64	68.95	67.96	68.72	2,600	-1.58(-2.25%)
Dec 19, 2019	70.95	71.19	70.00	70.30	5,249	-0.65(-0.92%)
Dec 18, 2019	70.09	71.18	70.09	70.95	16,555	-1.40(-1.94%)
Dec 17, 2019	72.65	72.93	72.20	72.35	4,322	-4.15(-5.42%)
Dec 16, 2019	76.39	76.50	76.24	76.50	3,582	+1.40(+1.86%)
Dec 13, 2019	75.45	76.45	75.05	75.10	4,100	+8.60(+12.93%)
Dec 12, 2019	65.86	66.95	65.86	66.50	2,446	+0.20(+0.30%)
Dec 11, 2019	66.82	66.82	66.16	66.30	2,178	-0.28(-0.42%)
Dec 10, 2019	67.10	67.10	66.58	66.58	3,220	-0.94(-1.39%)
Dec 09, 2019	67.52	67.52	67.52	67.52	920	+0.37(+0.55%)
Dec 06, 2019	67.33	67.35	67.15	67.15	3,000	+0.05(+0.07%)
Dec 05, 2019	67.13	67.30	66.51	67.10	2,541	+0.18(+0.27%)
Dec 04, 2019	66.96	67.19	66.92	66.92	1,984	+0.98(+1.49%)
Dec 03, 2019	65.42	66.01	65.11	65.94	2,808	+0.26(+0.40%)
Dec 02, 2019	66.18	66.63	65.65	65.68	4,306	-1.57(-2.33%)
Nov 29, 2019	67.30	67.74	66.45	67.25	1,500	-0.81(-1.19%)
Nov 27, 2019	67.56	68.06	67.25	68.06	4,000	+1.10(+1.64%)
Nov 26, 2019	66.48	66.96	65.95	66.96	5,596	-0.35(-0.52%)
Nov 25, 2019	66.35	67.32	66.35	67.31	33,239	+1.86(+2.84%)
Nov 22, 2019	65.49	65.49	65.05	65.45	94,200	+1.05(+1.63%)
Nov 21, 2019	64.00	64.40	64.00	64.40	57,829	+0.40(+0.63%)
Nov 20, 2019	64.33	64.35	64.00	64.00	4,062	-1.26(-1.93%)
Nov 19, 2019	65.25	65.45	64.78	65.26	12,360	-1.13(-1.70%)
Nov 18, 2019	65.57	66.39	65.57	66.39	18,530	+1.54(+2.37%)
Nov 15, 2019	64.32	65.04	64.07	64.85	4,400	+1.30(+2.05%)
Nov 14, 2019	63.64	63.64	62.59	63.55	2,977	-0.76(-1.18%)
Nov 13, 2019	63.49	64.31	63.26	64.31	15,142	+0.38(+0.59%)
Nov 12, 2019	63.10	64.06	63.10	63.93	80,941	-0.37(-0.58%)
Nov 11, 2019	63.43	64.31	62.39	64.30	16,219	+3.10(+5.07%)
Nov 08, 2019	61.13	61.20	60.90	61.20	2,900	-0.23(-0.37%)
Nov 07, 2019	60.90	61.44	60.90	61.43	3,232	+2.03(+3.42%)
Nov 06, 2019	58.65	59.40	58.36	59.40	2,265	-0.30(-0.50%)
Nov 05, 2019	59.45	59.87	59.25	59.70	6,828	+0.56(+0.95%)
Nov 04, 2019	60.14	60.15	58.51	59.14	6,233	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.