Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.62	35.19	34.61	35.18	4,162	-0.36(-1.01%)
Jan 30, 2023	35.36	35.56	35.23	35.54	5,265	-0.87(-2.39%)
Jan 27, 2023	35.90	36.41	35.90	36.41	4,856	+1.08(+3.06%)
Jan 26, 2023	35.13	35.91	35.09	35.33	5,382	+0.39(+1.12%)
Jan 25, 2023	34.89	35.72	34.83	34.94	12,073	-0.32(-0.91%)
Jan 24, 2023	35.07	35.84	34.71	35.26	5,548	+0.40(+1.15%)
Jan 23, 2023	34.44	35.67	34.44	34.86	7,634	+0.70(+2.05%)
Jan 20, 2023	34.23	34.36	33.92	34.16	6,885	-0.50(-1.44%)
Jan 19, 2023	34.94	34.94	34.26	34.66	13,681	-1.58(-4.36%)
Jan 18, 2023	36.03	36.47	36.03	36.24	4,038	+0.99(+2.81%)
Jan 17, 2023	35.18	36.03	34.98	35.25	13,019	+0.26(+0.74%)
Jan 13, 2023	34.58	35.27	34.53	34.99	25,152	+0.09(+0.26%)
Jan 12, 2023	34.44	34.90	34.14	34.90	10,110	+3.11(+9.79%)
Jan 11, 2023	31.59	32.00	31.59	31.79	13,932	+0.51(+1.62%)
Jan 10, 2023	31.84	31.98	31.28	31.28	8,795	-0.64(-2.02%)
Jan 09, 2023	32.94	32.94	31.89	31.93	24,762	-0.51(-1.59%)
Jan 06, 2023	31.75	32.44	31.28	32.44	11,737	+1.01(+3.21%)
Jan 05, 2023	31.36	32.33	31.34	31.43	43,672	-0.22(-0.70%)
Jan 04, 2023	31.36	32.53	31.36	31.65	31,222	+1.25(+4.12%)
Jan 03, 2023	30.53	30.77	30.16	30.40	19,711	+1.15(+3.92%)
Dec 30, 2022	29.57	30.06	28.97	29.25	15,010	-1.01(-3.34%)
Dec 29, 2022	30.14	31.12	30.14	30.26	18,891	-0.17(-0.56%)
Dec 28, 2022	30.39	30.45	30.11	30.43	14,781	+0.27(+0.90%)
Dec 27, 2022	30.39	30.39	29.89	30.16	15,674	+0.42(+1.41%)
Dec 23, 2022	29.73	29.91	29.38	29.74	22,717	+0.01(+0.03%)
Dec 22, 2022	29.71	30.96	29.46	29.73	31,047	-0.28(-0.93%)
Dec 21, 2022	29.78	31.14	29.77	30.01	37,149	+0.64(+2.18%)
Dec 20, 2022	29.51	29.52	29.01	29.37	41,609	-0.09(-0.31%)
Dec 19, 2022	30.06	30.08	29.40	29.46	41,388	-0.14(-0.47%)
Dec 16, 2022	29.94	30.72	29.52	29.60	25,960	-1.34(-4.33%)
Dec 15, 2022	30.96	31.46	30.56	30.94	16,658	-0.32(-1.02%)
Dec 14, 2022	31.91	31.91	31.03	31.26	22,110	+0.07(+0.22%)
Dec 13, 2022	32.20	32.40	31.19	31.19	22,647	-0.27(-0.86%)
Dec 12, 2022	30.79	31.46	30.74	31.46	10,183	+0.09(+0.29%)
Dec 09, 2022	31.56	32.15	31.37	31.37	12,366	-0.17(-0.54%)
Dec 08, 2022	30.83	31.96	30.79	31.54	13,597	-0.22(-0.69%)
Dec 07, 2022	30.81	31.76	30.74	31.76	14,538	+0.91(+2.95%)
Dec 06, 2022	31.58	31.58	30.57	30.85	20,880	-0.16(-0.52%)
Dec 05, 2022	31.29	31.65	30.90	31.01	10,812	-1.11(-3.47%)
Dec 02, 2022	31.60	32.88	31.60	32.12	31,144	+0.62(+1.98%)
Dec 01, 2022	31.82	32.09	31.47	31.50	30,446	+0.64(+2.07%)
Nov 30, 2022	31.01	31.21	30.31	30.86	21,200	+0.23(+0.75%)
Nov 29, 2022	30.46	31.19	30.42	30.63	31,716	+0.12(+0.39%)
Nov 28, 2022	31.66	31.66	30.51	30.51	20,665	-1.69(-5.26%)
Nov 25, 2022	31.76	32.60	31.76	32.20	5,491	+0.48(+1.51%)
Nov 23, 2022	30.95	32.00	30.93	31.73	22,012	+0.84(+2.70%)
Nov 22, 2022	30.93	31.39	30.77	30.89	15,697	+0.19(+0.62%)
Nov 21, 2022	30.84	31.14	30.32	30.70	12,839	-0.34(-1.08%)
Nov 18, 2022	31.41	31.57	30.87	31.04	12,752	+0.07(+0.21%)
Nov 17, 2022	30.58	31.05	30.41	30.97	23,795	+0.42(+1.37%)
Nov 16, 2022	30.45	31.46	30.01	30.55	19,850	-1.10(-3.49%)
Nov 15, 2022	31.60	32.31	31.06	31.65	16,324	+0.25(+0.81%)
Nov 14, 2022	31.37	31.78	31.29	31.40	18,444	-1.38(-4.21%)
Nov 11, 2022	31.91	32.78	31.91	32.78	12,073	+0.46(+1.42%)
Nov 10, 2022	30.47	32.53	30.47	32.32	18,258	+3.37(+11.64%)
Nov 09, 2022	28.66	29.91	28.62	28.95	16,780	-0.04(-0.14%)
Nov 08, 2022	28.76	29.75	28.76	28.99	71,012	-1.83(-5.94%)
Nov 07, 2022	30.86	30.86	30.29	30.82	30,419	+0.21(+0.69%)
Nov 04, 2022	29.44	30.89	29.39	30.61	35,216	+1.20(+4.10%)
Nov 03, 2022	28.77	29.80	28.76	29.41	53,509	-1.07(-3.53%)
Nov 02, 2022	30.30	31.11	30.22	30.48	44,002	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.