Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.30 | 12.30 | 12.05 | 12.05 | 1,466 | -0.10(-0.82%) |
Jan 28, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 277 | -0.10(-0.82%) |
Jan 27, 2010 | 12.20 | 12.25 | 12.20 | 12.25 | 1,103 | -0.10(-0.81%) |
Jan 26, 2010 | 12.55 | 12.55 | 12.35 | 12.35 | 569 | -0.15(-1.20%) |
Jan 25, 2010 | 12.63 | 12.65 | 12.48 | 12.50 | 6,084 | -0.15(-1.19%) |
Jan 22, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 107 | +0.11(+0.88%) |
Jan 21, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 119 | +0.09(+0.72%) |
Jan 20, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 224 | -0.20(-1.58%) |
Jan 19, 2010 | 12.39 | 12.81 | 12.39 | 12.65 | 3,345 | -0.05(-0.39%) |
Jan 15, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 12.90 | 12.90 | 12.70 | 12.70 | 235 | -0.03(-0.24%) |
Jan 12, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.17(+1.35%) |
Jan 11, 2010 | 12.78 | 12.85 | 12.56 | 12.56 | 2,301 | -0.02(-0.16%) |
Jan 07, 2010 | 12.58 | 12.58 | 12.58 | 0 | +0.33(+2.69%) | |
Jan 06, 2010 | 12.40 | 12.42 | 12.25 | 12.25 | 2,295 | +0.00(+0.00%) |
Jan 05, 2010 | 12.34 | 12.34 | 12.25 | 12.25 | 480 | -0.05(-0.41%) |
Jan 04, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 227 | +0.15(+1.23%) |
Dec 31, 2009 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) | |
Dec 30, 2009 | 12.04 | 12.05 | 12.04 | 12.05 | 259 | -0.05(-0.41%) |
Dec 29, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 327 | +0.01(+0.08%) |
Dec 28, 2009 | 12.08 | 12.10 | 12.08 | 12.09 | 4,189 | +0.09(+0.75%) |
Dec 24, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 672 | -0.05(-0.41%) |
Dec 23, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 476 | +0.05(+0.42%) |
Dec 22, 2009 | 12.18 | 12.18 | 12.00 | 12.00 | 449 | +0.15(+1.27%) |
Dec 21, 2009 | 12.19 | 12.19 | 11.85 | 11.85 | 931 | +0.15(+1.28%) |
Dec 18, 2009 | 11.68 | 11.70 | 11.68 | 11.70 | 1,419 | +0.00(+0.00%) |
Dec 17, 2009 | 11.68 | 11.70 | 11.68 | 11.70 | 1,001 | -0.50(-4.10%) |
Dec 16, 2009 | 12.04 | 12.20 | 12.00 | 12.20 | 3,552 | +0.50(+4.27%) |
Dec 15, 2009 | 11.88 | 11.88 | 11.70 | 11.70 | 1,679 | -0.09(-0.76%) |
Dec 14, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 133 | -0.13(-1.09%) |
Dec 11, 2009 | 11.79 | 11.92 | 11.75 | 11.92 | 3,795 | +0.04(+0.34%) |
Dec 10, 2009 | 11.91 | 11.91 | 11.88 | 11.88 | 504 | -0.07(-0.59%) |
Dec 09, 2009 | 11.84 | 11.95 | 11.84 | 11.95 | 237 | -0.05(-0.42%) |
Dec 08, 2009 | 12.00 | 12.10 | 12.00 | 12.00 | 786 | -0.10(-0.83%) |
Dec 07, 2009 | 12.25 | 12.25 | 12.10 | 12.10 | 347 | -0.12(-0.98%) |
Dec 04, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 223 | +0.15(+1.24%) |
Dec 03, 2009 | 12.48 | 12.48 | 12.07 | 12.07 | 835 | -0.03(-0.25%) |
Dec 02, 2009 | 12.16 | 12.16 | 12.10 | 12.10 | 619 | +0.00(+0.00%) |
Dec 01, 2009 | 11.95 | 12.10 | 11.95 | 12.10 | 4,056 | +0.35(+2.98%) |
Nov 30, 2009 | 12.00 | 12.00 | 11.75 | 11.75 | 408 | -0.74(-5.92%) |
Nov 25, 2009 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | |
Nov 24, 2009 | 12.47 | 12.47 | 12.37 | 12.40 | 612 | -0.12(-0.96%) |
Nov 23, 2009 | 12.45 | 12.80 | 12.45 | 12.52 | 595 | +0.37(+3.05%) |
Nov 20, 2009 | 12.35 | 12.35 | 12.15 | 12.15 | 1,045 | -0.10(-0.82%) |
Nov 19, 2009 | 12.31 | 12.60 | 12.25 | 12.25 | 1,336 | -0.75(-5.77%) |
Nov 18, 2009 | 12.50 | 13.00 | 12.50 | 13.00 | 6,279 | +0.30(+2.36%) |
Nov 17, 2009 | 12.54 | 12.74 | 12.38 | 12.70 | 5,211 | -0.15(-1.17%) |
Nov 12, 2009 | 12.85 | 12.85 | 12.85 | 0 | -0.15(-1.15%) | |
Nov 11, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 113 | +0.65(+5.26%) |
Nov 06, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.25(+2.07%) |
Nov 05, 2009 | 12.39 | 12.39 | 12.10 | 12.10 | 367 | +0.25(+2.11%) |
Nov 04, 2009 | 11.60 | 12.15 | 11.60 | 11.85 | 2,592 | +0.20(+1.72%) |
Nov 03, 2009 | 12.05 | 12.06 | 11.65 | 11.65 | 652 | -0.10(-0.85%) |