Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009		16.10	16.10	16.10	0	+0.00(+0.00%)
Jan 15, 2009	16.10	16.10	16.10	16.10	692	-5.66(-26.01%)
Jan 08, 2009		21.76	21.76	21.76	0	+0.01(+0.05%)
Dec 31, 2008		21.75	21.75	21.75	0	+0.68(+3.22%)
Dec 30, 2008	21.07	21.07	21.07	21.07	224	+0.77(+3.80%)
Dec 15, 2008		20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 12, 2008		20.30	20.30	20.30	55,000	+1.67(+8.97%)
Dec 01, 2008		18.63	18.63	18.63	0	+0.00(+0.00%)
Nov 28, 2008	18.63	18.63	18.63	18.63	20,600	-2.12(-10.22%)
Nov 07, 2008		20.75	20.75	20.75	0	+0.00(+0.00%)
Nov 06, 2008	20.75	20.75	20.75	20.75	23,500	-1.00(-4.60%)
Nov 05, 2008		21.75	21.75	21.75	0	+0.00(+0.00%)
Nov 04, 2008	21.75	21.75	21.75	21.75	3,000	+3.18(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.