Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		21.20	21.20	21.20	0	-0.10(-0.47%)
Jan 28, 2011	21.30	21.30	21.30	21.30	200	+0.85(+4.16%)
Jan 21, 2011		20.45	20.45	20.45	0	+0.43(+2.14%)
Jan 18, 2011		20.02	20.02	20.02	0	+0.48(+2.47%)
Jan 14, 2011	19.53	19.54	19.53	19.54	450	+0.53(+2.79%)
Jan 13, 2011	19.01	19.01	19.01	19.01	200	+1.68(+9.69%)
Jan 12, 2011	17.33	17.33	17.33	17.33	1,500	+0.19(+1.11%)
Jan 07, 2011		17.14	17.14	17.14	0	-0.46(-2.61%)
Jan 06, 2011	18.08	18.08	17.60	17.60	700	+1.02(+6.15%)
Dec 23, 2010		16.58	16.58	16.58	0	-0.38(-2.24%)
Dec 21, 2010		16.96	16.96	16.96	0	+0.05(+0.28%)
Dec 20, 2010	16.97	16.97	16.91	16.91	1,500	+0.21(+1.27%)
Dec 16, 2010		16.70	16.70	16.70	0	-0.39(-2.28%)
Dec 14, 2010		17.09	17.09	17.09	0	-0.18(-1.04%)
Dec 13, 2010	17.27	17.27	17.27	17.27	200	+1.64(+10.49%)
Dec 02, 2010		15.63	15.63	15.63	0	+0.58(+3.85%)
Dec 01, 2010	15.01	15.05	15.01	15.05	400	-2.55(-14.47%)
Nov 18, 2010	17.60	17.60	17.60	17.60	120,000	-0.65(-3.58%)
Nov 10, 2010	18.25	18.25	18.25	18.25	0	-0.81(-4.25%)
Nov 09, 2010	19.06	19.06	19.06	19.06	200	+0.44(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.