Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.99	15.04	14.99	15.00	869	+0.00(+0.00%)
Jan 30, 2012	14.84	15.00	14.84	15.00	412	-0.67(-4.28%)
Jan 26, 2012	15.67	15.67	15.67	15.67	0	+0.20(+1.29%)
Jan 25, 2012	15.33	15.47	15.33	15.47	352	-0.61(-3.79%)
Jan 23, 2012		16.08	16.08	16.08	0	+1.09(+7.27%)
Jan 19, 2012		14.99	14.99	14.99	0	+0.98(+7.00%)
Jan 18, 2012	13.92	14.01	13.92	14.01	1,110	+1.20(+9.37%)
Jan 10, 2012		12.81	12.81	12.81	0	+0.28(+2.23%)
Jan 06, 2012		12.53	12.53	12.53	0	-0.05(-0.40%)
Jan 05, 2012	12.85	12.85	12.57	12.58	940	-0.68(-5.13%)
Jan 04, 2012	13.37	13.42	13.19	13.26	1,370	+0.41(+3.19%)
Dec 30, 2011	12.85	12.85	12.85	12.85	344	-0.05(-0.39%)
Dec 29, 2011	12.55	12.90	12.55	12.90	940	-0.35(-2.64%)
Dec 23, 2011	13.25	13.25	13.25	13.25	0	+0.20(+1.53%)
Dec 21, 2011	13.15	13.17	13.05	13.05	6,546	-0.38(-2.83%)
Dec 20, 2011	13.35	13.43	13.35	13.43	755	+0.63(+4.92%)
Dec 19, 2011	12.80	12.80	12.80	12.80	2,500	-1.45(-10.18%)
Dec 08, 2011	14.25	14.25	14.25	14.25	0	-0.86(-5.69%)
Dec 07, 2011	15.11	15.11	15.11	15.11	495	+0.11(+0.73%)
Dec 06, 2011	15.20	15.25	15.00	15.00	950	+0.71(+4.97%)
Nov 30, 2011		14.29	14.29	14.29	0	+2.59(+22.14%)
Nov 23, 2011		11.70	11.70	11.70	0	-0.10(-0.85%)
Nov 22, 2011	11.80	11.80	11.80	11.80	800	-1.07(-8.31%)
Nov 17, 2011		12.87	12.87	12.87	0	-0.63(-4.67%)
Nov 09, 2011		13.50	13.50	13.50	0	-0.60(-4.26%)
Nov 07, 2011	14.10	14.10	14.10	14.10	0	-0.25(-1.74%)
Nov 04, 2011	14.37	14.37	14.35	14.35	1,466	-0.79(-5.22%)
Nov 03, 2011	15.14	15.14	15.14	15.14	125,000	+1.22(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.