Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		18.45	18.45	18.45	0	-0.24(-1.28%)
Jan 30, 2013	18.69	18.69	18.69	18.69	108	+0.13(+0.70%)
Jan 29, 2013	18.56	18.56	18.56	18.56	100	+0.19(+1.03%)
Jan 28, 2013	18.36	18.37	18.30	18.37	450	+0.32(+1.77%)
Jan 25, 2013	18.05	18.05	18.05	18.05	250	+0.20(+1.12%)
Jan 24, 2013	17.95	17.95	17.85	17.85	2,603	+0.22(+1.25%)
Jan 23, 2013	17.63	17.63	17.63	17.63	303	-0.32(-1.78%)
Jan 22, 2013	17.87	17.95	17.87	17.95	1,260	-0.13(-0.72%)
Jan 18, 2013	18.18	18.18	18.01	18.08	2,849	-0.20(-1.09%)
Jan 17, 2013	18.15	18.28	18.15	18.28	836	+0.59(+3.34%)
Jan 16, 2013	17.69	17.69	17.69	17.69	174	-0.31(-1.72%)
Jan 15, 2013	18.00	18.00	18.00	18.00	2,000	-0.20(-1.10%)
Jan 14, 2013	18.20	18.20	18.20	18.20	473	-0.05(-0.27%)
Jan 12, 2013	18.09	18.25	18.09	18.25	200	+0.00(+0.00%)
Jan 11, 2013	18.09	18.25	18.09	18.25	200	+0.28(+1.56%)
Jan 10, 2013	17.97	17.97	17.97	17.97	492	+0.27(+1.53%)
Jan 08, 2013		17.70	17.70	17.70	0	-0.44(-2.43%)
Jan 07, 2013	18.16	18.16	17.99	18.14	7,595	-0.08(-0.44%)
Jan 04, 2013	17.92	18.22	17.92	18.22	2,821	+0.32(+1.79%)
Jan 03, 2013	17.90	17.90	17.90	17.90	1,338	-0.22(-1.21%)
Jan 02, 2013	18.14	18.14	18.07	18.12	8,704	+0.38(+2.14%)
Dec 31, 2012	17.54	17.74	17.54	17.74	3,998	+0.44(+2.54%)
Dec 28, 2012	17.41	17.41	17.29	17.30	868	-0.32(-1.82%)
Dec 27, 2012	17.81	17.82	17.62	17.62	108,853	+0.14(+0.80%)
Dec 26, 2012	17.68	17.91	17.47	17.48	30,516	-0.37(-2.07%)
Dec 24, 2012	17.74	17.89	17.50	17.85	143,501	+0.12(+0.68%)
Dec 21, 2012	17.46	17.73	17.45	17.73	102,572	+0.22(+1.26%)
Dec 20, 2012	17.49	17.70	17.49	17.51	88,492	+0.21(+1.21%)
Dec 19, 2012	17.47	17.49	17.30	17.30	78,155	+0.13(+0.76%)
Dec 18, 2012	17.25	17.33	17.17	17.17	82,996	+0.11(+0.64%)
Dec 17, 2012	17.02	17.07	17.02	17.06	13,865	+0.05(+0.29%)
Dec 14, 2012	16.90	17.01	16.90	17.01	60,037	+0.09(+0.53%)
Dec 13, 2012	17.00	17.00	16.92	16.92	42,418	-0.08(-0.47%)
Dec 12, 2012	16.99	17.00	16.95	17.00	28,349	+0.23(+1.37%)
Dec 11, 2012	16.89	16.90	16.76	16.77	20,768	+0.21(+1.27%)
Dec 10, 2012	16.56	16.56	16.56	16.56	7,632	-0.14(-0.84%)
Dec 07, 2012	16.70	16.70	16.70	16.70	48,598	+0.02(+0.12%)
Dec 06, 2012	16.71	16.71	16.68	16.68	36,264	-0.12(-0.71%)
Dec 05, 2012	16.66	16.80	16.66	16.80	27,127	+0.17(+1.02%)
Dec 04, 2012	16.65	16.80	16.60	16.63	23,090	+0.18(+1.09%)
Nov 30, 2012	16.37	16.62	16.37	16.45	75,753	+0.11(+0.67%)
Nov 29, 2012	16.26	16.34	16.26	16.34	4,920	+0.10(+0.62%)
Nov 28, 2012	15.96	16.24	15.96	16.24	7,776	+0.35(+2.20%)
Nov 27, 2012	15.86	16.00	15.86	15.89	8,303	-0.27(-1.67%)
Nov 26, 2012	15.94	16.16	15.94	16.16	13,096	+0.28(+1.76%)
Nov 24, 2012	15.96	16.07	15.88	15.88	15,883	+0.00(+0.00%)
Nov 23, 2012	15.96	16.07	15.88	15.88	15,883	+0.04(+0.25%)
Nov 21, 2012	15.84	15.84	15.84	15.84	4,039	+0.56(+3.66%)
Nov 20, 2012	15.43	15.52	15.28	15.28	6,416	+0.14(+0.92%)
Nov 19, 2012	15.01	15.14	15.01	15.14	1,931	+0.08(+0.53%)
Nov 15, 2012		15.06	15.06	15.06	1,918	+0.14(+0.94%)
Nov 14, 2012	14.90	14.92	14.90	14.92	1,460	+0.09(+0.61%)
Nov 09, 2012		14.83	14.83	14.83	1,511	-0.35(-2.31%)
Nov 08, 2012	15.18	15.18	15.18	15.18	1,200	-0.42(-2.69%)
Nov 07, 2012	15.35	15.60	15.35	15.60	19,132	-0.27(-1.70%)
Nov 06, 2012	15.91	15.91	15.87	15.87	6,988	-0.23(-1.43%)
Nov 05, 2012	16.10	16.10	16.10	16.10	3,000	+0.19(+1.19%)
Nov 02, 2012	16.13	16.13	15.91	15.91	4,020	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.