Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.05	23.15	23.05	23.15	20,685	-0.23(-0.98%)
Jan 30, 2019	23.02	23.38	23.02	23.38	381	-0.03(-0.13%)
Jan 29, 2019		23.41	23.41	23.41	47	+0.00(+0.00%)
Jan 28, 2019	23.07	23.41	23.07	23.41	1,520	+0.31(+1.35%)
Jan 24, 2019		23.10	23.10	23.10	0	-0.27(-1.16%)
Jan 22, 2019		23.37	23.37	23.37	0	+0.03(+0.13%)
Jan 18, 2019	23.35	23.35	23.34	23.34	2,400	+0.57(+2.50%)
Jan 17, 2019	22.88	22.89	22.73	22.77	14,777	-0.06(-0.28%)
Jan 16, 2019	22.66	23.08	22.66	22.83	3,888	+0.32(+1.41%)
Jan 15, 2019	22.45	22.52	22.45	22.52	74,160	-0.00(-0.02%)
Jan 14, 2019	22.35	22.54	22.35	22.52	93,527	+0.26(+1.17%)
Jan 11, 2019	22.36	22.41	22.26	22.26	1,600	-0.16(-0.71%)
Jan 10, 2019	22.36	22.42	22.29	22.42	3,771	+0.31(+1.40%)
Jan 09, 2019	22.21	22.21	22.11	22.11	24,543	+0.16(+0.73%)
Jan 08, 2019	21.95	21.95	21.95	21.95	47,959	+0.20(+0.92%)
Jan 07, 2019	21.81	21.81	21.75	21.75	1,007	-0.04(-0.18%)
Jan 04, 2019	21.59	21.79	21.59	21.79	7,000	+0.28(+1.29%)
Jan 03, 2019	21.34	21.51	21.17	21.51	5,487	+0.40(+1.90%)
Jan 02, 2019	21.11	21.11	21.11	21.11	1,108	-0.29(-1.36%)
Dec 31, 2018	21.41	21.43	21.39	21.40	2,300	+0.10(+0.47%)
Dec 28, 2018	21.30	21.45	21.30	21.30	3,400	+0.28(+1.33%)
Dec 27, 2018	21.05	21.05	21.02	21.02	230	-0.07(-0.33%)
Dec 26, 2018	21.09	21.09	21.09	21.09	572	-0.56(-2.59%)
Dec 24, 2018	21.65	21.65	21.65	21.65	100	+0.38(+1.79%)
Dec 21, 2018	21.27	21.27	21.27	21.27	600	+0.17(+0.81%)
Dec 20, 2018	21.20	21.20	21.10	21.10	2,040	-0.48(-2.22%)
Dec 19, 2018	21.58	21.58	21.58	21.58	1,862	+0.17(+0.79%)
Dec 18, 2018	21.68	21.68	21.41	21.41	1,335	+0.05(+0.23%)
Dec 17, 2018	21.41	21.41	21.36	21.36	6,770	-0.23(-1.07%)
Dec 14, 2018	21.63	21.63	21.59	21.59	900	-0.14(-0.64%)
Dec 13, 2018	21.95	21.95	21.73	21.73	2,353	-0.47(-2.13%)
Dec 12, 2018	22.24	22.24	22.00	22.20	12,568	+0.21(+0.97%)
Dec 11, 2018	21.96	21.99	21.95	21.99	2,744	+0.08(+0.37%)
Dec 10, 2018	22.10	22.10	21.91	21.91	3,831	-0.40(-1.79%)
Dec 07, 2018	22.31	22.31	22.31	22.31	1,400	-0.23(-1.02%)
Dec 06, 2018	22.74	22.74	22.35	22.54	2,013	-1.37(-5.73%)
Dec 04, 2018	23.88	23.91	23.75	23.91	2,500	-0.47(-1.93%)
Dec 03, 2018	24.50	24.55	24.38	24.38	1,304	-0.11(-0.45%)
Nov 30, 2018	24.30	24.49	24.30	24.49	300	+0.11(+0.44%)
Nov 29, 2018	24.47	24.47	24.38	24.38	19,127	+0.19(+0.80%)
Nov 28, 2018		24.19	24.19	24.19	81	+0.00(+0.00%)
Nov 27, 2018	23.97	24.19	23.92	24.19	1,127	+0.29(+1.21%)
Nov 26, 2018	23.97	23.97	23.89	23.90	1,156	+0.39(+1.66%)
Nov 23, 2018	23.57	23.57	23.51	23.51	600	-0.49(-2.04%)
Nov 21, 2018		24.00	24.00	24.00	0	+0.08(+0.33%)
Nov 20, 2018	23.92	24.05	23.92	23.92	3,625	-0.74(-3.00%)
Nov 19, 2018	24.91	24.91	24.66	24.66	3,628	+0.11(+0.45%)
Nov 16, 2018	24.46	24.55	24.46	24.55	2,400	-0.22(-0.87%)
Nov 15, 2018	24.46	24.77	24.46	24.77	4,273	+0.03(+0.11%)
Nov 14, 2018	24.96	24.96	24.74	24.74	2,028	-0.10(-0.40%)
Nov 13, 2018	24.89	24.89	24.84	24.84	650	+0.07(+0.28%)
Nov 12, 2018	24.77	24.77	24.77	24.77	336	-0.48(-1.90%)
Nov 09, 2018	25.25	25.25	25.25	25.25	300	-0.16(-0.64%)
Nov 08, 2018	25.41	25.41	25.41	25.41	5,145	-0.14(-0.53%)
Nov 07, 2018	25.31	25.55	25.23	25.55	2,158	+0.44(+1.75%)
Nov 06, 2018	25.11	25.11	25.11	25.11	2,163	-0.08(-0.32%)
Nov 05, 2018	25.12	25.19	25.12	25.19	396	-0.02(-0.08%)
Nov 02, 2018		25.21	25.21	25.21	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.