Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 26.45 | 26.68 | 26.45 | 26.68 | 1,000 | +0.26(+0.98%) |
Jan 30, 2020 | 26.38 | 26.42 | 26.38 | 26.42 | 915 | -0.18(-0.68%) |
Jan 29, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 137 | +0.49(+1.86%) |
Jan 27, 2020 | 26.11 | 26.11 | 26.11 | 0 | -0.38(-1.43%) | |
Jan 24, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | -0.12(-0.47%) |
Jan 23, 2020 | 26.70 | 26.70 | 26.62 | 26.62 | 741 | -0.52(-1.92%) |
Jan 22, 2020 | 27.14 | 27.14 | 27.14 | 107 | +0.00(+0.00%) | |
Jan 21, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 1,150 | +0.25(+0.93%) |
Jan 17, 2020 | 26.98 | 26.98 | 26.89 | 26.89 | 300 | +0.16(+0.60%) |
Jan 16, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 568 | +0.04(+0.15%) |
Jan 15, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 1,473 | -0.68(-2.48%) |
Jan 14, 2020 | 27.37 | 27.37 | 27.37 | 27.37 | 237 | -0.71(-2.53%) |
Jan 13, 2020 | 28.10 | 28.21 | 28.08 | 28.08 | 2,755 | -0.12(-0.43%) |
Jan 10, 2020 | 28.17 | 28.25 | 28.15 | 28.20 | 7,700 | +0.45(+1.62%) |
Jan 09, 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 1,032 | -0.60(-2.12%) |
Jan 08, 2020 | 28.14 | 28.35 | 28.06 | 28.35 | 2,002 | +0.37(+1.32%) |
Jan 07, 2020 | 27.98 | 27.98 | 27.98 | 55 | +0.00(+0.00%) | |
Jan 06, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 296 | -0.12(-0.43%) |
Jan 03, 2020 | 28.21 | 28.21 | 28.10 | 28.10 | 1,100 | -0.25(-0.88%) |
Jan 02, 2020 | 28.37 | 28.39 | 28.31 | 28.35 | 3,296 | +0.45(+1.61%) |
Dec 31, 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 500 | -0.14(-0.50%) |
Dec 30, 2019 | 28.04 | 28.04 | 28.04 | 28.04 | 923 | -0.04(-0.14%) |
Dec 27, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 200 | +0.43(+1.56%) |
Dec 26, 2019 | 28.30 | 28.37 | 27.65 | 27.65 | 4,760 | -0.05(-0.18%) |
Dec 24, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 1,900 | -0.50(-1.77%) |
Dec 23, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 1,074 | +0.27(+0.96%) |
Dec 20, 2019 | 28.05 | 28.05 | 27.93 | 27.93 | 500 | +0.11(+0.40%) |
Dec 19, 2019 | 27.83 | 27.83 | 27.82 | 27.82 | 918 | -0.20(-0.72%) |
Dec 18, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 855 | +0.17(+0.60%) |
Dec 17, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 199 | +0.71(+2.60%) |
Dec 16, 2019 | 27.15 | 27.15 | 27.15 | 32 | +0.00(+0.00%) | |
Dec 13, 2019 | 27.15 | 27.15 | 27.15 | 96 | +0.00(+0.00%) | |
Dec 10, 2019 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) | |
Dec 09, 2019 | 27.21 | 27.27 | 27.17 | 27.17 | 893 | -0.04(-0.15%) |
Dec 06, 2019 | 27.21 | 27.21 | 27.21 | 18 | +0.00(+0.00%) | |
Dec 04, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.44(+1.64%) | |
Dec 03, 2019 | 26.91 | 26.91 | 26.77 | 26.77 | 1,235 | -0.30(-1.11%) |
Dec 02, 2019 | 27.07 | 27.07 | 27.07 | 41 | +0.00(+0.00%) | |
Nov 29, 2019 | 27.07 | 27.07 | 27.07 | 27.07 | 200 | -0.06(-0.22%) |
Nov 27, 2019 | 27.21 | 27.21 | 27.13 | 27.13 | 1,800 | -0.10(-0.37%) |
Nov 26, 2019 | 27.32 | 27.32 | 27.23 | 27.23 | 400 | -0.18(-0.66%) |
Nov 25, 2019 | 27.39 | 27.41 | 27.39 | 27.41 | 539 | -0.44(-1.58%) |
Nov 22, 2019 | 27.85 | 27.85 | 27.85 | 705 | +0.00(+0.00%) | |
Nov 21, 2019 | 27.66 | 27.85 | 27.58 | 27.85 | 6,341 | +0.34(+1.24%) |
Nov 20, 2019 | 27.51 | 27.51 | 27.51 | 27.51 | 431 | -0.24(-0.86%) |
Nov 19, 2019 | 27.74 | 27.75 | 27.74 | 27.75 | 1,040 | +0.18(+0.65%) |
Nov 18, 2019 | 27.61 | 27.67 | 27.54 | 27.57 | 1,543 | -0.18(-0.65%) |
Nov 15, 2019 | 27.75 | 27.75 | 27.75 | 27.75 | 1,500 | +0.26(+0.95%) |
Nov 14, 2019 | 27.60 | 27.60 | 27.49 | 27.49 | 812 | -0.10(-0.36%) |
Nov 13, 2019 | 27.64 | 27.64 | 27.59 | 27.59 | 11,321 | -0.22(-0.79%) |
Nov 12, 2019 | 27.83 | 27.83 | 27.79 | 27.81 | 4,217 | +0.07(+0.25%) |
Nov 11, 2019 | 27.83 | 27.83 | 27.74 | 27.74 | 3,524 | +0.06(+0.22%) |
Nov 08, 2019 | 27.63 | 27.79 | 27.63 | 27.68 | 2,700 | +0.18(+0.65%) |
Nov 07, 2019 | 27.39 | 27.53 | 27.39 | 27.50 | 9,409 | +0.61(+2.27%) |
Nov 06, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 1,108 | +0.18(+0.67%) |
Nov 05, 2019 | 26.73 | 26.77 | 26.71 | 26.71 | 939 | -0.04(-0.14%) |
Nov 04, 2019 | 26.71 | 26.75 | 26.67 | 26.75 | 4,394 | +0.02(+0.07%) |