Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		22.79	22.79	22.79	0	+0.00(+0.00%)
Jan 26, 2021	23.00	23.00	22.79	22.79	6,839	+0.11(+0.49%)
Jan 25, 2021	22.90	22.90	22.68	22.68	3,163	-0.52(-2.24%)
Jan 22, 2021	23.20	23.20	23.20	23.20	2,600	-0.52(-2.19%)
Jan 20, 2021	23.72	23.72	23.72	23.72	1,485	-0.03(-0.15%)
Jan 19, 2021	23.75	23.76	23.68	23.75	3,245	-0.62(-2.53%)
Jan 14, 2021		24.37	24.37	24.37	0	+0.02(+0.08%)
Jan 13, 2021	24.48	24.48	24.35	24.35	2,788	+0.03(+0.12%)
Jan 12, 2021	24.58	24.58	24.32	24.32	2,135	-0.03(-0.12%)
Jan 11, 2021	24.48	24.48	24.15	24.35	7,271	-0.38(-1.54%)
Jan 08, 2021	24.77	24.83	24.73	24.73	2,900	-0.16(-0.64%)
Jan 07, 2021	25.06	25.27	24.89	24.89	8,335	+0.10(+0.39%)
Jan 06, 2021	25.08	25.08	24.65	24.79	9,275	+0.77(+3.22%)
Jan 05, 2021	24.00	24.02	24.00	24.02	2,517	+0.51(+2.17%)
Jan 04, 2021	23.51	23.51	23.51	23.51	815	+0.29(+1.25%)
Dec 31, 2020		23.22	23.22	23.22	767	-0.53(-2.24%)
Dec 30, 2020	23.75	23.75	23.75	23.75	767	-0.25(-1.04%)
Dec 29, 2020	24.29	24.29	23.91	24.00	4,843	-0.25(-1.05%)
Dec 28, 2020	23.91	24.25	23.56	24.25	1,668	+1.30(+5.69%)
Dec 24, 2020	22.95	22.95	22.95	22.95	200	-0.95(-3.97%)
Dec 23, 2020	23.71	23.90	23.71	23.90	1,425	+0.51(+2.18%)
Dec 22, 2020	23.39	23.39	23.39	23.39	745	-0.11(-0.47%)
Dec 21, 2020	23.40	23.62	23.00	23.50	9,107	-0.71(-2.93%)
Dec 18, 2020	24.28	24.39	24.21	24.21	15,800	-0.28(-1.14%)
Dec 16, 2020		24.49	24.49	24.49	0	+0.10(+0.43%)
Dec 15, 2020	24.12	24.39	24.02	24.39	31,638	+0.64(+2.67%)
Dec 14, 2020	23.92	23.92	23.75	23.75	1,433	-0.47(-1.96%)
Dec 10, 2020		24.22	24.22	24.22	0	+0.13(+0.55%)
Dec 09, 2020	24.40	24.40	24.06	24.09	6,496	+0.10(+0.43%)
Dec 08, 2020	23.53	23.99	23.53	23.99	5,057	+0.24(+1.01%)
Dec 07, 2020	23.80	23.91	23.70	23.75	2,596	-0.06(-0.25%)
Dec 03, 2020		23.81	23.81	23.81	0	-0.57(-2.34%)
Dec 02, 2020	24.00	24.38	23.86	24.38	13,923	+0.77(+3.26%)
Dec 01, 2020	23.54	23.65	23.54	23.61	9,144	+0.07(+0.30%)
Nov 30, 2020	23.33	23.54	23.33	23.54	1,431	-0.06(-0.25%)
Nov 27, 2020	23.60	23.60	23.60	23.60	100	+0.05(+0.21%)
Nov 25, 2020	23.27	23.55	23.27	23.55	500	+0.35(+1.51%)
Nov 24, 2020	23.10	23.53	23.10	23.20	6,496	+0.75(+3.34%)
Nov 23, 2020	22.41	22.50	22.33	22.45	2,849	+0.20(+0.90%)
Nov 20, 2020	22.18	22.25	22.18	22.25	4,600	-0.24(-1.07%)
Nov 19, 2020	22.49	22.49	22.49	22.49	131	+0.09(+0.40%)
Nov 18, 2020	22.44	22.62	22.40	22.40	958	-0.15(-0.67%)
Nov 17, 2020	22.50	22.55	22.42	22.55	3,309	+0.59(+2.69%)
Nov 16, 2020	22.13	22.13	21.96	21.96	4,683	+0.26(+1.20%)
Nov 13, 2020	21.57	21.70	21.56	21.70	9,600	+0.83(+3.98%)
Nov 12, 2020	21.11	21.11	20.87	20.87	1,888	-0.44(-2.08%)
Nov 11, 2020	21.52	21.52	21.31	21.31	1,132	-0.04(-0.17%)
Nov 10, 2020	21.32	21.37	21.32	21.35	2,306	+1.08(+5.33%)
Nov 09, 2020	20.81	20.93	20.24	20.27	12,176	+1.72(+9.27%)
Nov 06, 2020	18.69	18.79	18.55	18.55	9,500	+0.07(+0.38%)
Nov 05, 2020	18.30	18.48	18.30	18.48	4,075	+0.17(+0.93%)
Nov 04, 2020	18.00	18.31	18.00	18.31	10,413	+0.74(+4.22%)
Nov 03, 2020	17.57	17.57	17.57	17.57	5,504	+1.43(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.