Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.58	32.00	30.58	30.58	17,342	-0.83(-2.64%)
Jan 28, 2022	31.41	31.41	31.41	31.41	331	-0.22(-0.70%)
Jan 27, 2022	31.53	31.63	31.53	31.63	487	+0.68(+2.20%)
Jan 26, 2022	30.95	30.95	30.95	30.95	1,739	+0.34(+1.11%)
Jan 25, 2022	30.61	30.61	30.61	30.61	151	+0.39(+1.29%)
Jan 24, 2022	30.22	30.22	30.22	30.22	434	-0.78(-2.52%)
Jan 21, 2022	31.37	31.37	31.00	31.00	1,440	-1.35(-4.19%)
Jan 18, 2022				32.35	7	+0.80(+2.55%)
Jan 14, 2022				31.55	0	-0.02(-0.06%)
Jan 13, 2022	32.05	32.05	31.57	31.57	3,735	-0.43(-1.34%)
Jan 12, 2022	32.00	32.00	32.00	32.00	1,800	+0.25(+0.79%)
Jan 11, 2022	31.92	31.92	31.75	31.75	1,805	+1.09(+3.54%)
Jan 10, 2022	31.90	31.90	30.66	30.66	856	-0.44(-1.40%)
Jan 07, 2022	30.55	31.63	30.55	31.10	2,802	+0.70(+2.30%)
Jan 06, 2022	30.40	30.40	30.40	30.40	359	-0.57(-1.84%)
Jan 05, 2022	30.97	31.05	30.97	30.97	13,905	+0.49(+1.61%)
Jan 04, 2022	30.48	30.48	30.48	30.48	9,414	+0.40(+1.33%)
Jan 03, 2022	30.00	30.08	30.00	30.08	1,910	+0.45(+1.51%)
Dec 31, 2021	29.63	29.63	29.63	29.63	499	-0.18(-0.60%)
Dec 30, 2021	29.81	29.81	29.81	29.81	188	+0.08(+0.27%)
Dec 29, 2021	29.73	29.73	29.73	29.73	380	+0.38(+1.29%)
Dec 28, 2021	29.92	30.00	29.35	29.35	19,996	-0.56(-1.87%)
Dec 27, 2021	29.91	29.91	29.91	29.91	155	+0.60(+2.05%)
Dec 23, 2021	29.31	29.31	29.31	29.31	131	+0.92(+3.25%)
Dec 22, 2021	28.39	28.70	28.39	28.39	1,283	-0.70(-2.41%)
Dec 21, 2021	29.01	29.09	29.01	29.09	654	+0.12(+0.41%)
Dec 17, 2021		28.97	28.97	28.97	32	+0.19(+0.67%)
Dec 16, 2021	29.23	29.23	28.78	28.78	773	+0.54(+1.90%)
Dec 15, 2021	28.24	29.23	28.24	28.24	6,898	+0.10(+0.36%)
Dec 14, 2021	28.14	28.14	28.14	28.14	315	+0.19(+0.68%)
Dec 13, 2021	27.95	27.95	27.95	27.95	1,042	-0.85(-2.95%)
Dec 10, 2021	28.91	28.91	28.54	28.80	2,621	+0.17(+0.59%)
Dec 09, 2021	28.63	28.86	28.55	28.63	69,351	-0.11(-0.38%)
Dec 08, 2021	29.01	29.01	28.74	28.74	446	+0.10(+0.35%)
Dec 07, 2021	28.75	28.75	28.64	28.64	952	+0.06(+0.20%)
Dec 06, 2021	28.87	28.87	28.58	28.58	494	-0.09(-0.31%)
Dec 03, 2021	28.67	28.67	28.24	28.67	445	+0.43(+1.52%)
Dec 01, 2021		28.24	28.24	28.24	14,486	+0.25(+0.89%)
Nov 29, 2021		27.99	27.99	27.99	57	+0.78(+2.87%)
Nov 26, 2021	27.34	27.34	27.21	27.21	886	-1.50(-5.22%)
Nov 24, 2021	28.71	28.71	28.71	28.71	498	-0.02(-0.07%)
Nov 23, 2021	28.88	28.88	28.71	28.73	992	+0.00(+0.00%)
Nov 22, 2021	28.42	28.73	28.42	28.73	1,103	+0.24(+0.84%)
Nov 19, 2021	28.40	28.49	28.40	28.49	133,280	-0.43(-1.49%)
Nov 18, 2021	28.93	28.92	28.92	28.92	55,191	+0.04(+0.14%)
Nov 17, 2021	28.90	28.90	28.86	28.88	905	-0.12(-0.41%)
Nov 16, 2021	29.05	29.05	28.97	29.00	17,085	-0.47(-1.59%)
Nov 15, 2021	29.55	29.55	29.40	29.47	1,516	-0.02(-0.05%)
Nov 12, 2021	29.57	29.57	29.48	29.48	1,091	-0.12(-0.39%)
Nov 11, 2021	29.60	29.60	29.60	29.60	297	+0.19(+0.65%)
Nov 09, 2021	29.32	29.41	29.32	29.41	1,318	-0.25(-0.83%)
Nov 08, 2021	29.66	30.10	29.66	29.66	943	+0.07(+0.22%)
Nov 05, 2021	29.50	29.59	29.50	29.59	364	-0.04(-0.12%)
Nov 04, 2021	29.66	29.90	29.62	29.62	1,518	-0.18(-0.62%)
Nov 03, 2021	29.81	29.81	29.65	29.81	670	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.