Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		2.360	2.360	2.360	0	-0.04(-1.81%)
Jan 25, 2019		2.404	2.404	2.404	0	+0.05(+2.28%)
Jan 24, 2019	2.350	2.350	2.350	2.350	29,362	-0.07(-2.89%)
Jan 23, 2019	2.360	2.420	2.340	2.420	2,500	-0.02(-0.82%)
Jan 18, 2019		2.440	2.440	2.440	0	+0.04(+1.67%)
Jan 16, 2019		2.400	2.400	2.400	0	+0.11(+4.80%)
Jan 11, 2019		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 10, 2019	2.355	2.355	2.280	2.290	3,000	-0.12(-4.98%)
Jan 09, 2019	2.420	2.420	2.410	2.410	400	+0.01(+0.42%)
Jan 04, 2019		2.400	2.400	2.400	0	-0.04(-1.64%)
Dec 14, 2018		2.440	2.440	2.440	0	+0.02(+0.83%)
Dec 12, 2018		2.420	2.420	2.420	0	+0.11(+4.76%)
Dec 10, 2018		2.310	2.310	2.310	0	-0.05(-2.12%)
Dec 07, 2018	2.360	2.360	2.360	2.360	1,000	+0.01(+0.51%)
Dec 06, 2018	2.348	2.348	2.348	2.348	4,000	-0.13(-5.32%)
Dec 04, 2018	2.480	2.480	2.480	2.480	17,200	-0.43(-14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.