Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 27.03 | 27.03 | 27.03 | 103 | +0.00(+0.00%) | |
Jan 30, 2019 | 27.03 | 27.03 | 27.03 | 86 | +0.00(+0.00%) | |
Jan 29, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 276 | +0.32(+1.21%) |
Jan 28, 2019 | 26.96 | 26.96 | 26.71 | 26.71 | 473 | -0.26(-0.96%) |
Jan 25, 2019 | 26.97 | 26.97 | 26.97 | 76 | +0.00(+0.00%) | |
Jan 24, 2019 | 26.97 | 26.97 | 26.97 | 49 | +0.00(+0.00%) | |
Jan 23, 2019 | 27.17 | 27.17 | 26.97 | 26.97 | 367 | -0.37(-1.35%) |
Jan 22, 2019 | 27.34 | 27.34 | 27.34 | 92 | +0.00(+0.00%) | |
Jan 18, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | +0.46(+1.71%) |
Jan 17, 2019 | 26.88 | 26.88 | 26.88 | 57 | +0.00(+0.00%) | |
Jan 16, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 347 | +0.09(+0.34%) |
Jan 15, 2019 | 26.79 | 26.79 | 26.79 | 42 | +0.00(+0.00%) | |
Jan 14, 2019 | 26.79 | 26.79 | 26.79 | 104 | +0.00(+0.00%) | |
Jan 11, 2019 | 26.68 | 26.79 | 26.40 | 26.79 | 500 | -0.17(-0.63%) |
Jan 10, 2019 | 27.33 | 27.33 | 26.96 | 26.96 | 517 | -0.09(-0.32%) |
Jan 09, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 121 | +0.11(+0.40%) |
Jan 08, 2019 | 26.88 | 26.94 | 26.88 | 26.94 | 601 | +1.30(+5.07%) |
Jan 07, 2019 | 25.64 | 25.64 | 25.64 | 99 | +0.00(+0.00%) | |
Jan 04, 2019 | 25.64 | 25.64 | 25.64 | 48 | +0.00(+0.00%) | |
Jan 03, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 233 | -0.36(-1.38%) |
Jan 02, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 649 | +0.54(+2.12%) |
Dec 31, 2018 | 25.46 | 25.46 | 25.46 | 100 | +0.00(+0.00%) | |
Dec 28, 2018 | 25.46 | 25.46 | 25.46 | 110 | +0.00(+0.00%) | |
Dec 27, 2018 | 25.52 | 25.52 | 25.24 | 25.46 | 800 | -0.15(-0.59%) |
Dec 26, 2018 | 25.61 | 25.61 | 25.61 | 4 | +0.00(+0.00%) | |
Dec 24, 2018 | 25.61 | 25.61 | 25.61 | 43 | +0.00(+0.00%) | |
Dec 21, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 700 | +0.54(+2.15%) |
Dec 20, 2018 | 25.07 | 25.07 | 25.07 | 142 | +0.00(+0.00%) | |
Dec 19, 2018 | 24.92 | 25.07 | 24.92 | 25.07 | 351 | +0.01(+0.04%) |
Dec 18, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 243 | -1.13(-4.31%) |
Dec 17, 2018 | 26.19 | 26.19 | 26.19 | 26.19 | 232 | -0.58(-2.16%) |
Dec 14, 2018 | 26.77 | 26.77 | 26.77 | 109 | +0.00(+0.00%) | |
Dec 13, 2018 | 26.90 | 26.90 | 26.13 | 26.77 | 860 | +0.03(+0.11%) |
Dec 12, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 228 | +1.09(+4.25%) |
Dec 11, 2018 | 26.09 | 26.09 | 25.65 | 25.65 | 526 | -0.89(-3.34%) |
Dec 10, 2018 | 26.70 | 26.70 | 26.16 | 26.54 | 430 | -0.52(-1.94%) |
Dec 07, 2018 | 27.06 | 27.06 | 27.06 | 97 | +0.00(+0.00%) | |
Dec 06, 2018 | 27.06 | 27.06 | 27.06 | 27.06 | 463 | -0.75(-2.70%) |
Dec 04, 2018 | 27.90 | 27.90 | 27.81 | 27.81 | 2,700 | +0.01(+0.04%) |
Dec 03, 2018 | 27.80 | 27.80 | 27.80 | 195 | +0.00(+0.00%) | |
Nov 30, 2018 | 27.57 | 27.80 | 27.36 | 27.80 | 1,500 | -1.00(-3.47%) |
Nov 29, 2018 | 28.80 | 28.80 | 28.80 | 18 | +0.00(+0.00%) | |
Nov 28, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 397 | +1.42(+5.19%) |
Nov 27, 2018 | 27.38 | 27.38 | 27.38 | 4 | +0.00(+0.00%) | |
Nov 26, 2018 | 27.38 | 27.38 | 27.38 | 230 | +0.00(+0.00%) | |
Nov 23, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 400 | +0.84(+3.17%) |
Nov 21, 2018 | 26.54 | 26.54 | 26.54 | 0 | +0.31(+1.18%) | |
Nov 20, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 329 | +0.27(+1.04%) |
Nov 19, 2018 | 26.12 | 26.33 | 25.96 | 25.96 | 612 | -0.25(-0.95%) |
Nov 16, 2018 | 26.21 | 26.21 | 26.21 | 93 | +0.00(+0.00%) | |
Nov 15, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 642 | +0.38(+1.47%) |
Nov 14, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 131 | -0.75(-2.82%) |
Nov 13, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 502 | -0.49(-1.81%) |
Nov 12, 2018 | 27.07 | 27.07 | 27.07 | 239 | +0.00(+0.00%) | |
Nov 09, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 200 | -0.01(-0.04%) |
Nov 08, 2018 | 27.08 | 27.08 | 27.08 | 250 | +0.00(+0.00%) | |
Nov 07, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 228 | -0.12(-0.44%) |
Nov 06, 2018 | 27.20 | 27.20 | 27.20 | 27.20 | 763 | +0.34(+1.27%) |
Nov 05, 2018 | 26.51 | 26.96 | 26.51 | 26.86 | 3,864 | -0.52(-1.90%) |
Nov 02, 2018 | 27.38 | 27.38 | 27.38 | 71 | +0.00(+0.00%) |