Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 90.50 | 90.70 | 89.85 | 90.50 | 650 | +0.50(+0.56%) |
Jan 30, 2006 | 90.00 | 90.50 | 89.65 | 90.00 | 1,600 | -1.30(-1.42%) |
Jan 27, 2006 | 91.30 | 91.30 | 91.20 | 91.30 | 210 | -0.10(-0.11%) |
Jan 26, 2006 | 91.40 | 91.40 | 90.85 | 91.40 | 650 | +1.11(+1.22%) |
Jan 25, 2006 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 90.30 | 90.50 | 90.30 | 90.30 | 1,100 | -1.00(-1.10%) |
Jan 23, 2006 | 91.30 | 91.30 | 90.50 | 91.30 | 5,065 | -1.70(-1.83%) |
Jan 20, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 7,725 | +0.00(+0.00%) |
Jan 19, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 200 | +2.15(+2.37%) |
Jan 18, 2006 | 90.85 | 90.85 | 90.85 | 90.85 | 400 | -2.80(-2.99%) |
Jan 17, 2006 | 93.65 | 93.65 | 93.65 | 93.65 | 180 | +0.00(+0.00%) |
Jan 13, 2006 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | +0.40(+0.43%) |
Jan 11, 2006 | 93.25 | 93.25 | 93.25 | 93.25 | 2,425 | +0.85(+0.92%) |
Jan 10, 2006 | 92.40 | 92.40 | 92.40 | 92.40 | 100 | -1.20(-1.28%) |
Jan 09, 2006 | 93.60 | 93.60 | 93.30 | 93.60 | 200 | -0.65(-0.69%) |
Jan 06, 2006 | 94.25 | 94.25 | 93.88 | 94.25 | 360 | +1.00(+1.07%) |
Jan 05, 2006 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 91.00 | 93.25 | 92.60 | 93.25 | 817 | +2.25(+2.47%) |
Jan 03, 2006 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | +1.50(+1.68%) |
Dec 30, 2005 | 89.50 | 49409 | 49409 | 89.50 | 1,433 | +0.00(+0.00%) |
Dec 29, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 500 | +0.00(+0.00%) |
Dec 28, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 130 | -0.75(-0.83%) |
Dec 16, 2005 | 90.25 | 90.25 | 90.25 | 90.25 | 100 | +0.80(+0.89%) |
Dec 15, 2005 | 89.45 | 89.45 | 89.45 | 89.45 | 100 | +0.05(+0.06%) |
Dec 14, 2005 | 89.40 | 89.40 | 89.40 | 89.40 | 1,100 | -0.60(-0.67%) |
Dec 13, 2005 | 90.00 | 90.00 | 90.00 | 90.00 | 962 | -0.50(-0.55%) |
Dec 12, 2005 | 90.50 | 90.50 | 90.50 | 90.50 | 250 | +2.50(+2.84%) |
Dec 09, 2005 | 88.00 | 88.00 | 88.00 | 88.00 | 250 | +1.00(+1.15%) |
Dec 08, 2005 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | -0.90(-1.02%) |
Dec 06, 2005 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 87.90 | 87.90 | 87.90 | 87.90 | 500 | +2.65(+3.11%) |
Dec 02, 2005 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 85.25 | 85.25 | 85.25 | 85.25 | 475 | +0.15(+0.18%) |
Nov 25, 2005 | 85.10 | 85.10 | 85.10 | 85.10 | 100 | +0.70(+0.83%) |
Nov 23, 2005 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 84.40 | 84.40 | 84.40 | 84.40 | 295 | -0.35(-0.41%) |
Nov 21, 2005 | 84.75 | 84.75 | 84.75 | 84.75 | 100 | +0.77(+0.92%) |
Nov 18, 2005 | 83.98 | 83.98 | 83.98 | 83.98 | 295 | +0.33(+0.39%) |
Nov 17, 2005 | 83.65 | 83.65 | 83.20 | 83.65 | 830 | +0.90(+1.09%) |
Nov 16, 2005 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 82.75 | 82.75 | 82.75 | 110 | +0.00(+0.00%) | |
Nov 14, 2005 | 82.75 | 82.75 | 82.00 | 82.75 | 3,848 | +0.75(+0.91%) |
Nov 11, 2005 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +2.40(+3.01%) |
Nov 10, 2005 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 79.60 | 79.60 | 79.60 | 3,693 | +0.00(+0.00%) | |
Nov 08, 2005 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 79.60 | 79.60 | 79.60 | 79.60 | 245 | +1.10(+1.41%) |
Nov 04, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 300 | -1.75(-2.18%) |
Nov 03, 2005 | 80.25 | 80.25 | 80.25 | 80.25 | 1,800 | +1.15(+1.45%) |
Nov 02, 2005 | 79.10 | 79.10 | 79.10 | 79.10 | 260 | -0.60(-0.75%) |