Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 54.55 | 54.55 | 54.55 | 54.55 | 100 | -2.93(-5.09%) |
Jan 29, 2009 | 57.48 | 57.48 | 57.48 | 57.48 | 500 | -2.12(-3.56%) |
Jan 28, 2009 | 60.20 | 60.20 | 59.60 | 59.60 | 580 | +2.65(+4.65%) |
Jan 27, 2009 | 56.95 | 56.95 | 56.95 | 56.95 | 200 | +0.45(+0.80%) |
Jan 26, 2009 | 57.54 | 57.55 | 56.50 | 56.50 | 1,000 | +2.40(+4.44%) |
Jan 23, 2009 | 51.95 | 54.10 | 51.95 | 54.10 | 536 | -1.20(-2.17%) |
Jan 22, 2009 | 54.00 | 55.30 | 54.00 | 55.30 | 200 | +0.30(+0.55%) |
Jan 21, 2009 | 54.35 | 55.00 | 54.35 | 55.00 | 700 | +2.25(+4.27%) |
Jan 20, 2009 | 52.75 | 52.75 | 52.75 | 52.75 | 100 | -1.75(-3.21%) |
Jan 16, 2009 | 54.75 | 54.75 | 54.50 | 54.50 | 900 | -0.10(-0.18%) |
Jan 15, 2009 | 54.60 | 54.60 | 54.60 | 54.60 | 200 | +0.10(+0.18%) |
Jan 14, 2009 | 55.15 | 55.15 | 53.95 | 54.50 | 5,200 | -6.35(-10.44%) |
Jan 13, 2009 | 59.85 | 60.85 | 59.85 | 60.85 | 380 | -1.45(-2.33%) |
Jan 09, 2009 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | -4.05(-6.10%) |
Dec 31, 2008 | 66.35 | 66.35 | 66.35 | 0 | +0.71(+1.08%) | |
Dec 30, 2008 | 65.64 | 65.64 | 65.64 | 65.64 | 831 | +1.29(+2.00%) |
Dec 26, 2008 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 64.35 | 64.35 | 64.35 | 64.35 | 400 | +0.95(+1.50%) |
Dec 23, 2008 | 63.40 | 63.40 | 63.40 | 63.40 | 750 | -0.26(-0.41%) |
Dec 22, 2008 | 63.66 | 63.66 | 63.66 | 63.66 | 100 | -2.44(-3.69%) |
Dec 19, 2008 | 66.10 | 66.10 | 66.10 | 66.10 | 158 | -0.78(-1.17%) |
Dec 18, 2008 | 66.88 | 66.88 | 66.88 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 66.85 | 66.88 | 66.85 | 66.88 | 300 | +4.93(+7.96%) |
Dec 15, 2008 | 61.95 | 61.95 | 61.95 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 61.95 | 61.95 | 61.95 | 61.95 | 146 | -3.30(-5.06%) |
Dec 11, 2008 | 65.00 | 65.25 | 65.00 | 65.25 | 600 | +2.90(+4.65%) |
Dec 10, 2008 | 63.30 | 63.30 | 62.35 | 62.35 | 675 | +0.05(+0.08%) |
Dec 09, 2008 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +3.90(+6.68%) |
Dec 08, 2008 | 58.70 | 58.70 | 58.40 | 58.40 | 285 | +6.15(+11.77%) |
Dec 05, 2008 | 53.38 | 53.38 | 51.80 | 52.25 | 550 | -1.55(-2.88%) |
Dec 04, 2008 | 55.10 | 55.10 | 53.80 | 53.80 | 300 | +0.55(+1.03%) |
Dec 03, 2008 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 53.80 | 53.80 | 53.25 | 53.25 | 650 | +0.00(+0.00%) |
Dec 01, 2008 | 54.15 | 54.15 | 53.25 | 53.25 | 1,300 | -2.85(-5.08%) |
Nov 25, 2008 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 52.90 | 56.10 | 52.90 | 56.10 | 731 | +5.85(+11.64%) |
Nov 21, 2008 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 500 | +1.75(+3.61%) |
Nov 19, 2008 | 48.50 | 48.50 | 48.50 | 48.50 | 470 | -2.90(-5.64%) |
Nov 18, 2008 | 51.50 | 51.50 | 51.40 | 51.40 | 691 | -0.20(-0.39%) |
Nov 17, 2008 | 51.60 | 51.60 | 51.60 | 51.60 | 1,473 | -2.85(-5.23%) |
Nov 13, 2008 | 54.45 | 54.45 | 54.45 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 55.70 | 55.70 | 54.45 | 54.45 | 1,320 | -1.95(-3.46%) |
Nov 11, 2008 | 56.40 | 56.40 | 56.40 | 56.40 | 100 | -4.60(-7.54%) |
Nov 07, 2008 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |