Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.59	33.59	33.59	33.59	180	+0.79(+2.40%)
Jan 30, 2019	32.41	32.80	32.41	32.80	1,828	+2.23(+7.30%)
Jan 29, 2019		30.57	30.57	30.57	0	+0.00(+0.00%)
Jan 28, 2019	30.57	30.57	30.57	30.57	306	-0.78(-2.49%)
Jan 25, 2019	32.27	32.27	31.35	31.35	500	-0.91(-2.83%)
Jan 24, 2019		32.26	32.26	32.26	1	+0.00(+0.00%)
Jan 23, 2019		31.50	31.50	32.26	2,275	+0.76(+2.43%)
Jan 22, 2019	32.21	32.41	31.50	31.50	19,253	-0.10(-0.32%)
Jan 18, 2019	31.60	31.60	31.60	31.60	200	+1.15(+3.78%)
Jan 16, 2019		30.45	30.45	30.45	0	+0.00(+0.00%)
Jan 15, 2019	30.89	31.48	30.45	30.45	18,550	-0.72(-2.30%)
Jan 14, 2019		30.35	30.35	31.17	961	+0.82(+2.69%)
Jan 11, 2019		30.35	30.35	30.35	199	+0.00(+0.00%)
Jan 10, 2019	30.35	30.35	30.35	30.35	260	+0.10(+0.33%)
Jan 09, 2019	31.49	31.49	30.25	30.25	681	+0.34(+1.13%)
Jan 08, 2019		30.63	30.63	29.91	27,259	-0.72(-2.35%)
Jan 07, 2019	30.86	30.86	30.06	30.63	2,901	+0.28(+0.92%)
Jan 04, 2019	30.35	30.35	30.35	30.35	500	-0.05(-0.16%)
Jan 03, 2019		30.40	30.40	30.40	0	+0.50(+1.67%)
Dec 31, 2018		29.90	29.90	29.90	0	+0.50(+1.70%)
Dec 28, 2018	29.45	29.45	29.40	29.40	1,000	+0.52(+1.80%)
Dec 27, 2018	29.30	29.30	28.88	28.88	3,336	-0.62(-2.10%)
Dec 26, 2018	30.55	30.55	29.50	29.50	1,850	+0.46(+1.58%)
Dec 24, 2018	30.45	30.45	29.04	29.04	200	-0.15(-0.51%)
Dec 21, 2018	29.52	29.57	29.19	29.19	3,500	+0.24(+0.83%)
Dec 20, 2018	29.05	29.32	28.95	28.95	1,165	-0.23(-0.80%)
Dec 19, 2018		29.95	29.95	29.18	1,021	-0.77(-2.56%)
Dec 18, 2018		29.95	29.95	29.95	15	+0.00(+0.00%)
Dec 17, 2018	29.43	29.95	29.43	29.95	3,329	-1.60(-5.07%)
Dec 14, 2018		31.55	31.55	31.55	58	+0.00(+0.00%)
Dec 13, 2018	30.56	31.55	30.56	31.55	1,120	+1.75(+5.87%)
Dec 12, 2018		29.80	29.80	29.80	386	+0.00(+0.00%)
Dec 11, 2018	29.65	30.38	29.65	29.80	18,914	+0.40(+1.36%)
Dec 10, 2018	29.75	29.75	29.40	29.40	2,721	-0.05(-0.17%)
Dec 07, 2018	29.40	29.45	29.40	29.45	1,400	-0.05(-0.17%)
Dec 06, 2018	29.50	29.50	29.50	29.50	15,803	-0.30(-1.01%)
Dec 04, 2018	29.75	29.80	29.70	29.80	3,100	-1.23(-3.97%)
Dec 03, 2018	31.03	31.03	31.03	31.03	7,918	+0.78(+2.59%)
Nov 30, 2018	30.25	30.25	30.25	30.25	400	-0.55(-1.79%)
Nov 29, 2018		30.80	30.80	30.80	0	+0.00(+0.00%)
Nov 28, 2018	30.80	30.80	30.80	30.80	1,904	+0.02(+0.06%)
Nov 27, 2018	31.24	31.89	30.78	30.78	4,886	+0.03(+0.10%)
Nov 26, 2018	30.75	30.75	30.75	30.75	914	-1.60(-4.95%)
Nov 23, 2018		32.35	32.35	32.35	445	-0.09(-0.27%)
Nov 21, 2018		32.44	32.44	32.44	0	+0.08(+0.25%)
Nov 20, 2018	33.14	33.14	32.36	32.36	1,557	-0.89(-2.68%)
Nov 19, 2018	33.25	33.25	33.25	33.25	173	-0.34(-1.01%)
Nov 16, 2018	33.59	33.59	33.59	33.59	1,300	+0.12(+0.37%)
Nov 15, 2018	32.80	33.47	32.80	33.47	543	-0.04(-0.13%)
Nov 14, 2018	33.51	33.51	33.51	33.51	725	-1.38(-3.96%)
Nov 13, 2018	34.89	34.89	34.89	34.89	232	+0.84(+2.47%)
Nov 12, 2018	35.27	35.27	34.05	34.05	2,014	-1.25(-3.54%)
Nov 09, 2018	35.80	35.80	35.30	35.30	14,600	+0.44(+1.27%)
Nov 07, 2018		34.86	34.86	34.86	0	+0.79(+2.33%)
Nov 06, 2018		33.40	33.40	34.06	779	+0.66(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.