Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 480 | +0.00(+0.00%) |
Jan 16, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +6.94(+8.19%) |
Dec 31, 2003 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 85.50 | 84.75 | 84.75 | 84.75 | 1,200 | -0.75(-0.88%) |
Dec 24, 2003 | 85.50 | 85.50 | 85.50 | 85.50 | 1,000 | +0.00(+0.00%) |
Dec 23, 2003 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 83.00 | 85.50 | 85.50 | 85.50 | 375 | +2.50(+3.01%) |
Dec 18, 2003 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -2.36(-2.76%) |
Dec 17, 2003 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | +0.84(+1.00%) |
Dec 16, 2003 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | +1.69(+2.04%) |
Dec 15, 2003 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | +0.25(+0.31%) |
Dec 11, 2003 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | -0.91(-1.09%) |
Dec 10, 2003 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | -1.15(-1.35%) |
Dec 09, 2003 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +6.05(+7.70%) |
Dec 03, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | +2.62(+3.45%) |
Nov 24, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | -2.54(-3.24%) |
Nov 17, 2003 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +1.69(+2.20%) |
Nov 14, 2003 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | +0.72(+0.94%) |
Nov 13, 2003 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | +0.91(+1.21%) |
Nov 12, 2003 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -2.67(-3.43%) |
Nov 11, 2003 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +2.07(+2.73%) |
Nov 07, 2003 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | +2.75(+3.76%) |
Nov 06, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.00(+0.00%) |