Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 1,600 | +6.75(+5.40%) |
Jan 30, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 14,852 | +0.00(+0.00%) |
Jan 24, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 35,988 | +0.00(+0.00%) |
Jan 23, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 160 | -3.00(-2.34%) |
Jan 19, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 4,925 | +0.00(+0.00%) |
Jan 17, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 2,500 | +0.00(+0.00%) |
Jan 13, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 9,990 | +0.00(+0.00%) |
Jan 12, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 2,140 | -0.50(-0.39%) |
Jan 06, 2006 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 128.50 | 128.50 | 128.50 | 128.50 | 5,000 | +0.00(+0.00%) |
Jan 04, 2006 | 123.00 | 128.50 | 127.00 | 128.50 | 600 | +5.50(+4.47%) |
Jan 03, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 4,960 | +0.00(+0.00%) |
Dec 30, 2005 | 123.00 | 123.00 | 123.00 | 123.00 | 5,000 | +0.00(+0.00%) |
Dec 29, 2005 | 123.00 | 123.00 | 123.00 | 123.00 | 16,026 | -1.00(-0.81%) |
Dec 28, 2005 | 124.00 | 124.00 | 124.00 | 124.00 | 179 | -0.90(-0.72%) |
Dec 23, 2005 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 124.00 | 124.90 | 124.90 | 124.90 | 1,300 | +0.90(+0.73%) |
Dec 21, 2005 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 124.00 | 124.00 | 124.00 | 124.00 | 100 | -2.00(-1.59%) |
Dec 19, 2005 | 126.00 | 126.00 | 126.00 | 126.00 | 15,079 | +3.00(+2.44%) |
Dec 16, 2005 | 123.00 | 123.00 | 123.00 | 9,926 | +0.00(+0.00%) | |
Dec 15, 2005 | 123.00 | 123.00 | 123.00 | 4,629 | +0.00(+0.00%) | |
Dec 14, 2005 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 123.00 | 123.00 | 123.00 | 123.00 | 12,615 | +2.00(+1.65%) |
Dec 12, 2005 | 121.00 | 121.00 | 121.00 | 3,000 | +0.00(+0.00%) | |
Dec 09, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 121.00 | 121.00 | 121.00 | 15,000 | +0.00(+0.00%) | |
Dec 06, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 14,932 | +4.00(+3.42%) |
Dec 05, 2005 | 117.00 | 117.00 | 117.00 | 3,681 | +0.00(+0.00%) | |
Dec 02, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 428 | +0.00(+0.00%) |
Nov 18, 2005 | 117.00 | 117.00 | 117.00 | 117.00 | 15,881 | +1.00(+0.86%) |
Nov 17, 2005 | 116.00 | 116.00 | 116.00 | 22,227 | +0.00(+0.00%) | |
Nov 16, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 116.00 | 116.00 | 116.00 | 7,398 | +0.00(+0.00%) | |
Nov 09, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 750 | +6.09(+5.54%) |
Nov 03, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.00(+0.00%) |