Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 43.40 | 43.40 | 43.40 | 43.40 | 230 | +8.35(+23.82%) |
Jan 27, 2009 | 35.05 | 35.05 | 35.05 | 30 | +0.00(+0.00%) | |
Jan 26, 2009 | 39.12 | 39.12 | 35.05 | 35.05 | 3,110 | +0.00(+0.00%) |
Jan 23, 2009 | 34.50 | 35.05 | 34.50 | 35.05 | 625 | -5.35(-13.24%) |
Jan 16, 2009 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 39.45 | 40.40 | 39.45 | 40.40 | 2,110 | -5.36(-11.72%) |
Jan 14, 2009 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 45.76 | 45.76 | 45.76 | 45.76 | 792 | -1.59(-3.35%) |
Jan 12, 2009 | 47.35 | 47.35 | 47.35 | 47.35 | 3,122 | -2.35(-4.73%) |
Jan 06, 2009 | 49.70 | 49.70 | 49.70 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 49.85 | 49.85 | 49.70 | 49.70 | 9,893 | -1.30(-2.55%) |
Jan 02, 2009 | 50.35 | 51.00 | 50.35 | 51.00 | 3,657 | +1.35(+2.72%) |
Jan 01, 2009 | 50.50 | 50.50 | 49.55 | 49.65 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 50.50 | 50.50 | 49.55 | 49.65 | 2,780 | +1.24(+2.57%) |
Dec 30, 2008 | 48.77 | 48.77 | 48.41 | 48.41 | 1,888 | +1.66(+3.54%) |
Dec 29, 2008 | 46.75 | 46.75 | 46.75 | 540 | +0.00(+0.00%) | |
Dec 26, 2008 | 46.75 | 46.75 | 46.75 | 46.75 | 1,725 | +1.00(+2.19%) |
Dec 23, 2008 | 46.25 | 46.75 | 45.75 | 45.75 | 1,320 | -2.05(-4.29%) |
Dec 19, 2008 | 45.75 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 48.50 | 48.50 | 47.80 | 47.80 | 3,727 | -3.05(-6.00%) |
Dec 17, 2008 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 50.85 | 50.85 | 50.85 | 50.85 | 545 | +3.10(+6.49%) |
Dec 15, 2008 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 47.75 | 47.75 | 47.75 | 47.75 | 2,953 | -3.30(-6.46%) |
Dec 11, 2008 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 50.60 | 51.09 | 50.60 | 51.05 | 315,284 | +3.05(+6.35%) |
Dec 09, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 6,082 | -0.52(-1.07%) |
Dec 08, 2008 | 48.52 | 48.52 | 48.52 | 48.52 | 1,169 | +7.17(+17.34%) |
Dec 05, 2008 | 41.45 | 41.45 | 41.35 | 41.35 | 4,340 | +0.60(+1.47%) |
Dec 04, 2008 | 40.40 | 40.75 | 40.75 | 40.75 | 356 | +1.60(+4.09%) |
Dec 03, 2008 | 39.15 | 39.15 | 37.90 | 39.15 | 263 | +0.19(+0.50%) |
Dec 02, 2008 | 38.96 | 38.96 | 38.96 | 38.96 | 4,800 | +2.56(+7.02%) |
Nov 25, 2008 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 34.10 | 36.75 | 34.10 | 36.40 | 9,932 | +2.65(+7.85%) |
Nov 21, 2008 | 34.00 | 34.00 | 33.75 | 33.75 | 1,047 | -4.25(-11.18%) |
Nov 20, 2008 | 39.50 | 39.50 | 38.00 | 38.00 | 129 | -7.60(-16.67%) |
Nov 19, 2008 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 45.60 | 45.60 | 45.60 | 45.60 | 25 | -5.20(-10.24%) |
Nov 14, 2008 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 50.80 | 50.80 | 50.80 | 50.80 | 110 | -1.15(-2.21%) |
Nov 12, 2008 | 51.95 | 51.95 | 51.95 | 51.95 | 10 | -3.05(-5.55%) |
Nov 11, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 273 | -5.00(-8.34%) |
Nov 10, 2008 | 60.20 | 60.20 | 60.00 | 60.00 | 1,761 | +0.40(+0.67%) |
Nov 07, 2008 | 59.60 | 59.60 | 59.60 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 59.60 | 59.60 | 59.60 | 59.60 | 528 | -3.90(-6.13%) |
Nov 05, 2008 | 62.00 | 63.50 | 62.00 | 63.50 | 275 | +2.25(+3.67%) |
Nov 04, 2008 | 61.25 | 61.25 | 61.25 | 61.25 | 60 | +9.85(+19.16%) |