Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		64.00	64.00	64.00	0	-1.25(-1.92%)
Jan 27, 2011		65.25	65.25	65.25	0	+0.45(+0.69%)
Jan 21, 2011		64.80	64.80	64.80	0	+3.80(+6.23%)
Jan 18, 2011		61.00	61.00	61.00	0	+1.00(+1.67%)
Jan 14, 2011	60.00	60.00	60.00	60.00	2,821	+4.45(+8.01%)
Jan 12, 2011		55.55	55.55	55.55	0	+3.55(+6.83%)
Jan 11, 2011	52.00	52.00	52.00	52.00	24	-3.50(-6.31%)
Jan 03, 2011		55.50	55.50	55.50	0	+1.65(+3.06%)
Dec 31, 2010	53.85	53.85	53.85	53.85	10	-0.20(-0.37%)
Dec 28, 2010		54.05	54.05	54.05	0	+0.00(+0.00%)
Dec 27, 2010	54.00	54.05	53.50	54.05	10,100	-0.80(-1.46%)
Dec 23, 2010	54.80	54.85	54.80	54.85	5,956	-0.95(-1.70%)
Dec 22, 2010	55.80	55.80	55.80	55.80	700	+0.88(+1.59%)
Dec 16, 2010		54.92	54.92	54.92	0	+0.38(+0.69%)
Dec 15, 2010	54.55	54.55	54.55	54.55	2,000	+0.05(+0.09%)
Dec 13, 2010	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Dec 10, 2010		54.50	54.50	54.50	0	+1.75(+3.32%)
Dec 08, 2010		52.75	52.75	52.75	0	+0.46(+0.87%)
Dec 03, 2010		52.29	52.29	52.29	0	-6.21(-10.62%)
Nov 18, 2010	58.51	58.51	58.51	58.51	0	+2.53(+4.51%)
Nov 16, 2010	55.98	55.98	55.98	55.98	0	-1.52(-2.64%)
Nov 15, 2010	57.50	57.50	57.50	57.50	205	-0.10(-0.17%)
Nov 12, 2010	57.60	57.60	57.60	57.60	2,000	+0.60(+1.05%)
Nov 11, 2010	57.00	57.00	57.00	57.00	10	-4.40(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.