Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	58.14	58.14	58.14	58.14	0	-0.41(-0.70%)
Jan 29, 2014	58.50	59.60	58.50	58.55	446	-0.75(-1.26%)
Jan 28, 2014	59.85	59.85	59.30	59.30	80	+0.90(+1.54%)
Jan 27, 2014	59.04	59.04	58.40	58.40	133	-0.85(-1.43%)
Jan 24, 2014	59.90	59.90	58.10	59.25	0	-1.85(-3.03%)
Jan 23, 2014	60.99	61.10	60.99	61.10	119	-0.05(-0.08%)
Jan 22, 2014	60.30	61.15	60.30	61.15	367	+0.15(+0.25%)
Jan 21, 2014	60.23	61.00	60.00	61.00	468	-1.10(-1.77%)
Jan 17, 2014		62.10	62.10	62.10	0	+0.00(+0.00%)
Jan 16, 2014	61.89	62.10	61.05	62.10	1,734	-1.10(-1.74%)
Jan 15, 2014	62.70	63.50	62.70	63.20	1,348	+1.70(+2.76%)
Jan 14, 2014	60.41	61.70	60.41	61.50	205	+0.00(+0.00%)
Jan 13, 2014	61.22	61.50	61.22	61.50	527	+1.00(+1.65%)
Jan 10, 2014	60.50	60.50	60.50	60.50	3,718	-0.50(-0.82%)
Jan 09, 2014	61.50	61.50	61.00	61.00	645	+0.55(+0.91%)
Jan 08, 2014	60.45	60.45	60.45	60.45	4	+1.95(+3.33%)
Jan 07, 2014	58.67	59.30	58.50	58.50	912	+1.20(+2.09%)
Jan 06, 2014	57.30	57.30	57.30	57.30	146	+1.00(+1.78%)
Jan 03, 2014	56.30	56.30	56.30	56.30	0	-0.95(-1.66%)
Jan 02, 2014	56.70	57.25	56.25	57.25	304	-0.60(-1.04%)
Dec 31, 2013		57.85	57.85	57.85	0	-0.55(-0.94%)
Dec 30, 2013	57.90	58.65	57.90	58.40	649	+0.60(+1.04%)
Dec 27, 2013	57.80	57.80	57.80	57.80	1,951	+0.15(+0.26%)
Dec 26, 2013	57.50	57.65	56.45	57.65	169	+1.60(+2.85%)
Dec 24, 2013	56.85	57.15	56.05	56.05	182	-1.05(-1.84%)
Dec 23, 2013	56.69	57.10	56.54	57.10	1,410	+1.15(+2.06%)
Dec 20, 2013	55.15	55.95	55.15	55.95	0	+0.85(+1.54%)
Dec 19, 2013	55.74	56.15	54.85	55.10	122	-0.90(-1.61%)
Dec 18, 2013	55.45	56.00	55.45	56.00	466	+1.15(+2.10%)
Dec 17, 2013	53.90	54.85	53.90	54.85	418	+0.50(+0.92%)
Dec 13, 2013		54.35	54.35	54.35	0	+0.65(+1.21%)
Dec 12, 2013	53.70	53.70	53.70	53.70	30	-1.10(-2.01%)
Dec 11, 2013	55.19	55.19	54.80	54.80	609	+0.05(+0.09%)
Dec 10, 2013	54.70	55.40	54.70	54.75	3,377	-1.14(-2.04%)
Dec 09, 2013	55.89	55.89	55.89	55.89	13	+1.69(+3.11%)
Dec 06, 2013	55.00	55.00	54.20	54.20	309	+0.00(+0.00%)
Dec 05, 2013	54.01	54.20	53.75	54.20	1,037	-0.65(-1.19%)
Dec 04, 2013	54.25	54.85	54.25	54.85	98	-1.80(-3.18%)
Dec 02, 2013	56.65	56.65	56.65	56.65	0	-0.35(-0.61%)
Nov 29, 2013	57.83	57.83	57.00	57.00	619	+0.65(+1.15%)
Nov 27, 2013	56.95	56.95	56.35	56.35	168	+0.15(+0.27%)
Nov 26, 2013	56.25	56.25	56.20	56.20	71,160	+0.75(+1.35%)
Nov 25, 2013	56.01	56.01	55.45	55.45	73	+0.20(+0.36%)
Nov 22, 2013	54.75	55.25	54.75	55.25	82	+0.60(+1.10%)
Nov 21, 2013	54.25	54.65	54.05	54.65	434	+0.65(+1.20%)
Nov 20, 2013	54.61	54.61	54.00	54.00	422	-0.85(-1.55%)
Nov 19, 2013	55.40	55.40	54.85	54.85	29	-1.75(-3.09%)
Nov 18, 2013	56.61	56.61	56.60	56.60	30	+0.60(+1.07%)
Nov 15, 2013	56.00	56.00	55.45	56.00	2,142	+0.75(+1.36%)
Nov 14, 2013	54.52	55.25	54.52	55.25	341	+1.00(+1.84%)
Nov 13, 2013	54.75	54.75	54.25	54.25	24	+0.00(+0.00%)
Nov 12, 2013	54.97	54.97	54.25	54.25	104	-0.75(-1.36%)
Nov 11, 2013	55.02	55.16	54.50	55.00	606	+0.25(+0.46%)
Nov 08, 2013	54.59	54.75	54.35	54.75	93	-1.50(-2.67%)
Nov 07, 2013	56.25	56.25	56.25	56.25	79	+1.90(+3.50%)
Nov 06, 2013	54.93	54.93	54.30	54.35	57	-0.15(-0.28%)
Nov 05, 2013	53.97	54.50	53.97	54.50	265	-1.00(-1.80%)
Nov 04, 2013	56.24	56.24	55.50	55.50	45	-1.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.