Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		57.01	57.01	57.01	0	+0.96(+1.71%)
Jan 23, 2018	56.04	56.05	56.04	56.05	1,150	+0.00(+0.00%)
Jan 22, 2018	56.05	56.05	56.05	56.05	66	+0.25(+0.45%)
Jan 17, 2018		55.80	55.80	55.80	0	+1.86(+3.46%)
Jan 09, 2018		53.94	53.94	53.94	0	+2.58(+5.01%)
Jan 02, 2018		51.36	51.36	51.36	0	-0.05(-0.11%)
Dec 27, 2017		51.41	51.41	51.41	0	-0.04(-0.09%)
Dec 20, 2017		51.46	51.46	51.46	0	+0.61(+1.20%)
Dec 18, 2017		50.85	50.85	50.85	181	+0.11(+0.21%)
Dec 07, 2017		50.74	50.74	50.74	0	+0.86(+1.72%)
Dec 06, 2017		49.88	49.88	49.88	0	-0.27(-0.53%)
Dec 05, 2017	50.15	50.15	50.15	50.15	105	-0.30(-0.59%)
Dec 04, 2017	50.45	50.45	50.45	50.45	326	-0.20(-0.39%)
Nov 28, 2017		50.65	50.65	50.65	0	+0.69(+1.38%)
Nov 21, 2017		49.96	49.96	49.96	0	-1.66(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.