Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 31.18 | 31.18 | 31.18 | 0 | -0.90(-2.82%) | |
Jan 30, 2019 | 32.08 | 32.08 | 32.08 | 0 | +0.13(+0.42%) | |
Jan 23, 2019 | 31.95 | 31.95 | 31.95 | 0 | +0.77(+2.47%) | |
Jan 22, 2019 | 31.18 | 31.18 | 31.18 | 31.18 | 178,021 | -1.41(-4.33%) |
Jan 17, 2019 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 32.59 | 32.59 | 32.59 | 0 | +0.04(+0.12%) | |
Jan 11, 2019 | 32.55 | 32.55 | 32.55 | 0 | -0.48(-1.44%) | |
Jan 10, 2019 | 32.45 | 33.02 | 32.45 | 33.02 | 16,427 | +0.67(+2.09%) |
Jan 09, 2019 | 32.60 | 32.60 | 32.35 | 32.35 | 3,514 | +0.60(+1.89%) |
Jan 08, 2019 | 31.75 | 31.75 | 31.75 | 11,000 | +0.00(+0.00%) | |
Jan 07, 2019 | 31.75 | 31.75 | 31.75 | 31.75 | 60 | +0.05(+0.16%) |
Jan 04, 2019 | 31.80 | 31.80 | 31.70 | 31.70 | 200 | +0.50(+1.60%) |
Jan 02, 2019 | 31.20 | 31.20 | 31.20 | 0 | -0.15(-0.48%) | |
Dec 31, 2018 | 31.30 | 31.35 | 31.30 | 31.35 | 100 | +0.20(+0.64%) |
Dec 28, 2018 | 31.35 | 31.35 | 31.15 | 31.15 | 100 | +0.80(+2.64%) |
Dec 26, 2018 | 30.35 | 30.35 | 30.35 | 0 | -1.25(-3.96%) | |
Dec 20, 2018 | 31.60 | 31.60 | 31.60 | 0 | -1.40(-4.23%) | |
Dec 19, 2018 | 32.65 | 33.00 | 32.65 | 33.00 | 1,454 | +0.01(+0.02%) |
Dec 18, 2018 | 32.99 | 32.99 | 32.99 | 32.99 | 1,500 | -0.01(-0.03%) |
Dec 14, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 367 | -0.79(-2.34%) |
Dec 12, 2018 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 33.79 | 33.79 | 33.79 | 0 | -0.97(-2.79%) | |
Dec 06, 2018 | 34.76 | 34.76 | 34.76 | 0 | -1.24(-3.44%) | |
Dec 04, 2018 | 36.10 | 36.10 | 36.00 | 36.00 | 100 | -0.39(-1.07%) |
Nov 30, 2018 | 36.39 | 36.39 | 36.39 | 0 | -0.75(-2.02%) | |
Nov 29, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 14,756 | +0.05(+0.13%) |
Nov 28, 2018 | 37.09 | 37.09 | 37.09 | 37.09 | 78 | -0.16(-0.42%) |
Nov 26, 2018 | 37.25 | 37.25 | 37.25 | 0 | -0.15(-0.40%) | |
Nov 23, 2018 | 37.43 | 37.43 | 37.40 | 37.40 | 100 | -0.11(-0.29%) |
Nov 19, 2018 | 37.51 | 37.51 | 37.51 | 0 | +0.31(+0.83%) | |
Nov 16, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | -0.52(-1.39%) |
Nov 15, 2018 | 37.11 | 37.72 | 37.11 | 37.72 | 411 | +0.52(+1.41%) |
Nov 13, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 36.95 | 37.20 | 36.95 | 37.20 | 25 | -0.55(-1.46%) |
Nov 09, 2018 | 37.70 | 37.75 | 37.70 | 37.75 | 7,000 | -1.00(-2.58%) |
Nov 08, 2018 | 38.75 | 38.75 | 38.75 | 38.75 | 39 | +1.70(+4.59%) |