Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2019 | 6.350 | 6.350 | 6.350 | 0 | -0.16(-2.51%) | |
| Jan 14, 2019 | 6.514 | 6.514 | 6.514 | 0 | +0.03(+0.41%) | |
| Dec 12, 2018 | 6.487 | 6.487 | 6.487 | 0 | -0.07(-1.10%) | |
| Dec 10, 2018 | 6.559 | 6.559 | 6.559 | 0 | -0.57(-7.96%) | |
| Nov 19, 2018 | 7.127 | 7.127 | 7.127 | 0 | -0.03(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.