Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.20(+0.78%) |
Jan 28, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | +3.25(+14.44%) |
Jan 23, 2008 | 22.50 | 22.85 | 22.50 | 22.50 | 700 | +0.10(+0.45%) |
Jan 22, 2008 | 25.75 | 22.40 | 22.05 | 22.40 | 2,925 | -3.35(-13.01%) |
Jan 21, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 160 | +0.00(+0.00%) |
Jan 18, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 160 | -0.30(-1.15%) |
Jan 17, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 250 | +0.65(+2.56%) |
Jan 16, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 150 | -3.60(-12.41%) |
Jan 15, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 1,123 | +0.00(+0.00%) |
Dec 31, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 1,123 | +1.80(+6.62%) |
Dec 28, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 500 | -1.85(-6.37%) |
Dec 17, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | +0.30(+1.04%) |
Dec 10, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 500 | +0.20(+0.70%) |
Dec 07, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 28.50 | 28.55 | 28.55 | 28.55 | 100 | +0.05(+0.18%) |
Dec 05, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -0.25(-0.87%) |
Nov 30, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 300 | +1.45(+5.31%) |
Nov 27, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.00(+0.00%) |
Nov 20, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.00(+0.00%) |
Nov 19, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 300 | -2.70(-9.00%) |
Nov 16, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 400 | -0.50(-1.64%) |
Nov 08, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 500 | +1.00(+3.39%) |
Nov 06, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 400 | -0.30(-1.01%) |
Nov 05, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 823 | -0.55(-1.81%) |