Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.56	17.56	17.35	17.56	2,025	+0.16(+0.92%)
Jan 28, 2011	17.58	17.60	17.37	17.40	2,444	-0.35(-1.97%)
Jan 27, 2011	17.75	17.75	17.75	17.75	500	+0.19(+1.08%)
Jan 26, 2011	17.54	17.84	17.54	17.56	1,336	+0.12(+0.69%)
Jan 25, 2011	17.73	17.73	17.44	17.44	806	-0.21(-1.19%)
Jan 24, 2011	17.50	17.74	17.50	17.65	2,129	-0.20(-1.12%)
Jan 21, 2011	17.85	17.85	17.85	17.85	200	+0.00(+0.00%)
Jan 20, 2011	17.93	17.93	17.63	17.85	1,078	-0.48(-2.62%)
Jan 19, 2011	18.29	18.33	18.29	18.33	332	+0.00(+0.00%)
Jan 18, 2011	18.33	18.33	18.33	18.33	813	+0.48(+2.69%)
Jan 14, 2011	17.85	17.85	17.85	17.85	1,872	-0.65(-3.51%)
Jan 13, 2011	18.24	18.50	18.24	18.50	468	+0.35(+1.93%)
Jan 12, 2011	18.15	18.15	18.15	18.15	132	+0.08(+0.44%)
Jan 11, 2011	18.05	18.07	18.05	18.07	460	+0.09(+0.50%)
Jan 10, 2011	17.98	17.98	17.98	17.98	182	+0.13(+0.73%)
Jan 07, 2011	17.63	17.85	17.63	17.85	4,869	+0.05(+0.28%)
Jan 06, 2011	17.80	17.80	17.80	17.80	138	-0.16(-0.89%)
Jan 05, 2011	17.66	17.96	17.66	17.96	866	-0.19(-1.05%)
Jan 04, 2011	18.15	18.15	18.15	18.15	400	-0.47(-2.52%)
Dec 31, 2010		18.62	18.62	18.62	0	+0.10(+0.54%)
Dec 30, 2010	18.52	18.52	18.52	18.52	267	-0.07(-0.38%)
Dec 29, 2010	18.89	18.89	18.59	18.59	329	+0.04(+0.22%)
Dec 28, 2010	18.55	18.55	18.55	18.55	752	+0.15(+0.82%)
Dec 27, 2010	18.30	18.40	18.30	18.40	1,936	+0.04(+0.22%)
Dec 23, 2010	18.36	18.36	18.36	18.36	379	-0.30(-1.61%)
Dec 22, 2010	18.36	18.66	18.36	18.66	645	+0.48(+2.64%)
Dec 21, 2010	18.48	18.48	18.18	18.18	520	-0.05(-0.27%)
Dec 20, 2010	18.23	18.23	18.23	18.23	376	+0.02(+0.11%)
Dec 17, 2010	17.91	18.21	17.91	18.21	800	+0.27(+1.51%)
Dec 16, 2010	17.65	17.94	17.65	17.94	347	-0.28(-1.54%)
Dec 14, 2010		18.22	18.22	18.22	0	+0.07(+0.39%)
Dec 13, 2010	18.15	18.15	18.15	18.15	607	+0.10(+0.55%)
Dec 10, 2010	18.30	18.35	18.02	18.05	3,879	+0.42(+2.38%)
Dec 09, 2010	17.63	17.63	17.63	17.63	637	+0.43(+2.50%)
Dec 08, 2010	17.15	17.20	17.03	17.20	751	-0.05(-0.29%)
Dec 07, 2010	17.38	17.38	17.08	17.25	2,795	-0.19(-1.09%)
Dec 06, 2010	17.44	17.44	17.44	17.44	153	+0.39(+2.29%)
Dec 03, 2010	17.05	17.05	17.05	17.05	352	+0.55(+3.33%)
Dec 02, 2010	16.45	16.50	16.45	16.50	436	+0.25(+1.54%)
Dec 01, 2010	16.15	16.36	16.15	16.25	758	+0.35(+2.20%)
Nov 30, 2010	15.90	15.90	15.90	15.90	471	-0.10(-0.62%)
Nov 24, 2010	16.00	16.00	16.00	16.00	0	+0.35(+2.24%)
Nov 23, 2010	16.18	16.18	15.65	15.65	6,200	-0.51(-3.16%)
Nov 22, 2010	16.16	16.16	16.16	16.16	107	+0.03(+0.19%)
Nov 19, 2010	16.13	16.13	16.13	16.13	200	-0.06(-0.37%)
Nov 18, 2010	16.35	16.48	16.19	16.19	2,577	-0.30(-1.82%)
Nov 17, 2010	16.49	16.49	16.49	16.49	118	-0.01(-0.06%)
Nov 16, 2010	16.70	16.70	16.50	16.50	748	-0.34(-2.02%)
Nov 15, 2010	16.54	16.84	16.54	16.84	1,785	+0.59(+3.63%)
Nov 12, 2010	16.40	16.40	16.25	16.25	751	-0.20(-1.22%)
Nov 11, 2010	16.52	16.52	16.45	16.45	2,473	+0.00(+0.00%)
Nov 10, 2010	16.75	16.75	16.45	16.45	2,378	-0.45(-2.66%)
Nov 09, 2010	17.13	17.13	16.90	16.90	1,650	-0.20(-1.17%)
Nov 08, 2010	17.10	17.35	16.95	17.10	1,662	-0.59(-3.34%)
Nov 05, 2010	17.65	17.69	17.39	17.69	3,161	+0.04(+0.23%)
Nov 04, 2010	17.92	17.92	17.65	17.65	895	+0.10(+0.57%)
Nov 03, 2010	17.29	17.55	17.29	17.55	1,233	+0.20(+1.15%)
Nov 02, 2010	17.35	17.35	17.35	17.35	335	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.