Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0018 0.0020 0.0018 0.0019 40,000 +0.00(+48.46%)
Jan 30, 2018 0.0013 0.0013 0.0013 0.0013 3,680 +0.00(+8.33%)
Jan 29, 2018 0.0019 0.0019 0.0012 0.0012 42,579 +0.00(+1.69%)
Jan 26, 2018 0.0010 0.0012 0.0010 0.0012 1,073 -0.00(-37.89%)
Jan 24, 2018 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Jan 23, 2018 0.0015 0.0020 0.0010 0.0010 192,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 1,697 -0.00(-0.99%)
Jan 17, 2018 0.0010 0.0010 0.0010 0.0010 23,140 -0.00(-49.50%)
Jan 16, 2018 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+0.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Jan 09, 2018 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 21,960 +0.00(+0.00%)
Dec 27, 2017 0.0010 0.0013 0.0010 0.0010 3,425 +0.00(+0.00%)
Dec 26, 2017 0.0010 0.0010 0.0010 0.0010 15,588 +0.00(+0.00%)
Dec 22, 2017 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Dec 21, 2017 0.0015 0.0015 0.0010 0.0010 11,900 -0.00(-33.33%)
Dec 20, 2017 0.0011 0.0015 0.0011 0.0015 665,436 +0.00(+36.36%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 200 +0.00(+10.00%)
Dec 18, 2017 0.0015 0.0015 0.0010 0.0010 40,411 -0.00(-33.33%)
Dec 15, 2017 0.0015 0.0020 0.0015 0.0015 17,751 +0.00(+0.00%)
Dec 14, 2017 0.0017 0.0017 0.0015 0.0015 25,754 +0.00(+0.00%)
Dec 13, 2017 0.0015 0.0015 0.0015 0.0015 28,794 +0.00(+0.00%)
Dec 08, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 15,200 -0.00(-55.97%)
Dec 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+127.14%)
Nov 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 40 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0.0007 7,095 -0.00(-53.33%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 47,330 +0.00(+114.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Nov 03, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.