Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 124.70 | 0 | -1.30(-1.03%) | |||
Jan 29, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 | -0.75(-0.59%) |
Jan 26, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 1,767 | +1.25(+1.00%) |
Jan 25, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 7,557 | -0.75(-0.59%) |
Jan 24, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 1,500 | +3.25(+2.64%) |
Jan 23, 2024 | 125.00 | 125.10 | 123.00 | 123.00 | 3,203 | -2.75(-2.19%) |
Jan 22, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 1,000 | +1.25(+1.00%) |
Jan 19, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 255 | -1.25(-0.99%) |
Jan 17, 2024 | 125.75 | 0 | -0.50(-0.40%) | |||
Jan 16, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 500 | -2.00(-1.56%) |
Jan 12, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 222 | -1.75(-1.35%) |
Jan 11, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 | +3.00(+2.36%) |
Jan 08, 2024 | 127.00 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 2,000 | -0.30(-0.24%) |
Jan 04, 2024 | 125.00 | 127.50 | 125.00 | 127.30 | 1,501 | +1.55(+1.23%) |
Jan 03, 2024 | 125.50 | 125.75 | 125.50 | 125.75 | 2,800 | -0.50(-0.40%) |
Jan 02, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 200 | -0.75(-0.59%) |
Dec 29, 2023 | 126.75 | 127.00 | 126.75 | 127.00 | 4,000 | +0.25(+0.20%) |
Dec 28, 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 700 | +1.00(+0.80%) |
Dec 27, 2023 | 125.50 | 125.75 | 125.50 | 125.75 | 2,969 | +2.10(+1.70%) |
Dec 22, 2023 | 123.65 | 0 | +1.65(+1.35%) | |||
Dec 21, 2023 | 120.85 | 122.00 | 120.85 | 122.00 | 282 | -0.75(-0.61%) |
Dec 20, 2023 | 122.75 | 122.75 | 122.75 | 122.75 | 801 | +0.65(+0.53%) |
Dec 18, 2023 | 122.10 | 0 | +1.65(+1.37%) | |||
Dec 15, 2023 | 121.50 | 121.50 | 120.20 | 120.45 | 1,828 | -3.55(-2.86%) |
Dec 14, 2023 | 126.00 | 126.00 | 124.00 | 124.00 | 2,001 | +2.00(+1.64%) |
Dec 13, 2023 | 122.00 | 122.60 | 122.00 | 122.00 | 3,000 | -0.50(-0.41%) |
Dec 07, 2023 | 122.50 | 0 | -3.50(-2.78%) | |||
Nov 30, 2023 | 126.00 | 0 | +2.25(+1.82%) | |||
Nov 28, 2023 | 123.75 | 0 | +2.60(+2.15%) | |||
Nov 21, 2023 | 121.15 | 0 | +0.15(+0.12%) | |||
Nov 16, 2023 | 121.00 | 0 | -1.00(-0.82%) | |||
Nov 14, 2023 | 122.00 | 0 | +4.63(+3.94%) | |||
Nov 09, 2023 | 117.37 | 0 | +2.66(+2.31%) |