Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 66.20 | 66.20 | 66.20 | 38 | +0.00(+0.00%) | |
Jan 28, 2021 | 66.20 | 66.20 | 66.20 | 66.20 | 100 | +0.55(+0.84%) |
Jan 26, 2021 | 65.65 | 65.65 | 65.65 | 0 | -0.06(-0.09%) | |
Jan 15, 2021 | 65.71 | 65.71 | 65.71 | 0 | +0.40(+0.61%) | |
Jan 14, 2021 | 65.31 | 65.31 | 65.31 | 1 | +0.00(+0.00%) | |
Jan 11, 2021 | 65.31 | 65.31 | 65.31 | 0 | -0.15(-0.23%) | |
Jan 08, 2021 | 65.46 | 65.46 | 65.46 | 25 | +0.00(+0.00%) | |
Jan 06, 2021 | 65.46 | 65.46 | 65.46 | 0 | +1.11(+1.73%) | |
Jan 05, 2021 | 64.35 | 64.35 | 64.35 | 46 | +0.00(+0.00%) | |
Jan 04, 2021 | 63.58 | 63.58 | 64.35 | 32,322 | +0.76(+1.20%) | |
Dec 29, 2020 | 63.58 | 63.58 | 63.58 | 0 | +0.81(+1.29%) | |
Dec 23, 2020 | 62.78 | 62.78 | 62.78 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 62.78 | 62.78 | 62.78 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 62.78 | 62.78 | 62.78 | 62.78 | 200 | +4.82(+8.31%) |
Dec 16, 2020 | 57.96 | 57.96 | 57.96 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 57.96 | 57.96 | 57.96 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 57.96 | 57.96 | 57.96 | 45 | +0.00(+0.00%) | |
Dec 09, 2020 | 57.96 | 57.96 | 57.96 | 7 | +0.00(+0.00%) | |
Dec 08, 2020 | 57.96 | 57.96 | 57.96 | 2 | +0.00(+0.00%) | |
Dec 07, 2020 | 57.96 | 57.96 | 57.96 | 30 | +0.00(+0.00%) | |
Dec 04, 2020 | 57.96 | 57.96 | 57.96 | 24 | +0.00(+0.00%) | |
Dec 02, 2020 | 57.96 | 57.96 | 57.96 | 0 | -1.04(-1.76%) | |
Dec 01, 2020 | 58.50 | 59.00 | 58.50 | 59.00 | 300 | -1.25(-2.07%) |
Nov 30, 2020 | 60.25 | 60.25 | 60.25 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 60.25 | 60.25 | 60.25 | 0 | +1.75(+2.99%) | |
Nov 24, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 250 | +1.50(+2.63%) |
Nov 19, 2020 | 57.00 | 57.00 | 57.00 | 0 | +0.45(+0.80%) | |
Nov 18, 2020 | 56.53 | 56.55 | 56.53 | 56.55 | 750 | +1.75(+3.19%) |
Nov 17, 2020 | 54.80 | 54.80 | 54.80 | 54.80 | 100 | -0.04(-0.07%) |
Nov 16, 2020 | 54.84 | 54.84 | 54.84 | 54.84 | 500 | +1.91(+3.61%) |
Nov 13, 2020 | 52.93 | 52.93 | 52.93 | 52.93 | 300 | +0.45(+0.86%) |
Nov 12, 2020 | 52.48 | 52.48 | 52.48 | 52.48 | 900 | +1.87(+3.69%) |