Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.3880	0.3900	0.3880	0.3900	16,801	-0.02(-6.02%)
Jan 26, 2015		0.4150	0.4150	0.4150	0	+0.04(+10.67%)
Jan 22, 2015		0.3750	0.3750	0.3750	0	-0.02(-4.58%)
Jan 06, 2015		0.3930	0.3930	0.3930	0	-0.00(-0.51%)
Dec 15, 2014	0.3950	0.3950	0.3950	0.3950	10,000	-0.04(-9.40%)
Dec 02, 2014		0.4360	0.4360	0.4360	0	-0.01(-1.58%)
Nov 26, 2014		0.4430	0.4430	0.4430	0	+0.03(+6.24%)
Nov 18, 2014		0.4170	0.4170	0.4170	0	-0.04(-8.75%)
Nov 06, 2014		0.4570	0.4570	0.4570	0	+0.00(+0.44%)
Nov 05, 2014	0.4400	0.4550	0.4400	0.4550	52,000	+0.02(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.