Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.3200	0.3200	0.3200	0	-0.01(-2.17%)
Jan 19, 2021		0.3271	0.3271	0.3271	0	-0.02(-4.64%)
Jan 13, 2021		0.3430	0.3430	0.3430	0	+0.03(+10.65%)
Jan 12, 2021	0.3125	0.3125	0.3100	0.3100	118,000	-0.02(-4.62%)
Jan 11, 2021	0.3144	0.3250	0.3144	0.3250	16,000	+0.03(+8.33%)
Jan 07, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.03%)
Jan 05, 2021		0.2999	0.2999	0.2999	0	-0.02(-5.09%)
Jan 04, 2021	0.3160	0.3160	0.3160	0.3160	820	-0.01(-1.86%)
Dec 31, 2020		0.3220	0.3220	0.3220	18,000	+0.03(+11.42%)
Dec 30, 2020	0.2890	0.2890	0.2890	0.2890	18,000	-0.03(-10.25%)
Dec 28, 2020		0.3220	0.3220	0.3220	0	+0.01(+3.87%)
Dec 10, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 09, 2020	0.3100	0.3100	0.3100	0.3100	1,000	-0.03(-7.82%)
Dec 08, 2020		0.3580	0.3580	0.3363	40,000	-0.02(-6.06%)
Dec 04, 2020		0.3580	0.3580	0.3580	0	+0.02(+6.87%)
Nov 30, 2020		0.3350	0.3350	0.3350	0	+0.01(+1.55%)
Nov 23, 2020		0.3299	0.3299	0.3299	0	+0.00(+0.00%)
Nov 20, 2020	0.3299	0.3299	0.3299	0.3299	400	+0.02(+7.63%)
Nov 19, 2020	0.3065	0.3065	0.3065	0.3065	12,000	+0.01(+2.85%)
Nov 16, 2020		0.2980	0.2980	0.2980	0	-0.02(-5.10%)
Nov 11, 2020		0.3140	0.3140	0.3140	0	+0.01(+4.67%)
Nov 09, 2020		0.3000	0.3000	0.3000	0	-0.00(-1.02%)
Nov 05, 2020		0.3031	0.3031	0.3031	0	+0.00(+1.03%)
Nov 04, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)
Nov 03, 2020	0.2950	0.2950	0.2950	0.2950	18,000	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.