Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.3277	0	+0.00(+0.18%)
Jan 21, 2022	0.3271	0.3271	0.3271	0.3271	8,669	-0.01(-3.25%)
Jan 18, 2022				0.3381	28,000	+0.02(+6.29%)
Jan 12, 2022				0.3181	0	-0.01(-3.61%)
Jan 11, 2022	0.3300	0.3300	0.3300	0.3300	16,000	+0.02(+5.10%)
Dec 30, 2021		0.3140	0.3140	0.3140	0	+0.01(+3.49%)
Dec 28, 2021		0.3034	0.3034	0.3034	0	+0.01(+2.50%)
Dec 27, 2021	0.2960	0.2960	0.2960	0.2960	28,739	+0.00(+0.54%)
Dec 23, 2021	0.2944	0.2944	0.2944	0.2944	2,500	-0.00(-0.91%)
Dec 22, 2021	0.2980	0.2980	0.2970	0.2971	38,000	+0.00(+0.81%)
Dec 21, 2021	0.2947	0.2947	0.2947	0.2947	10,000	+0.00(+0.61%)
Dec 20, 2021	0.3111	0.3111	0.2929	0.2929	17,967	-0.03(-9.88%)
Dec 17, 2021	0.3126	0.3250	0.3126	0.3250	36,298	+0.01(+3.54%)
Dec 09, 2021		0.3139	0.3139	0.3139	0	+0.02(+5.83%)
Dec 07, 2021		0.2966	0.2966	0.2966	0	-0.00(-1.13%)
Dec 06, 2021	0.3000	0.3000	0.3000	0.3000	13,646	+0.00(+0.00%)
Dec 02, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 01, 2021	0.3000	0.3000	0.3000	0.3000	26,000	-0.02(-5.27%)
Nov 30, 2021	0.3167	0.3167	0.3167	0.3167	7,900	+0.02(+5.57%)
Nov 29, 2021	0.3000	0.3000	0.3000	0.3000	20,000	-0.00(-0.37%)
Nov 19, 2021		0.3011	0.3011	0.3011	0	-0.01(-1.89%)
Nov 16, 2021		0.3069	0.3069	0.3069	0	-0.00(-0.23%)
Nov 12, 2021		0.3076	0.3076	0.3076	0	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.