Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.40(+3.36%) |
Jan 28, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 25, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 24, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 21, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 20, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.60(+5.31%) |
Jan 19, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 10, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 07, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -0.37(-3.17%) |
Jan 05, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Jan 03, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Dec 31, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Dec 30, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Dec 29, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Dec 28, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Dec 23, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.37(+3.27%) |
Dec 22, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.03(-0.27%) |
Dec 14, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 7,000 | +0.00(+0.00%) |
Dec 13, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 7,000 | +0.00(+0.00%) |
Dec 10, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 7,000 | +0.00(+0.00%) |
Dec 09, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 7,000 | +0.00(+0.00%) |
Dec 08, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 7,000 | +0.00(+0.00%) |
Dec 07, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 7,000 | -0.17(-1.47%) |
Dec 06, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 24,200 | -0.04(-0.35%) |
Dec 03, 2004 | 11.54 | 11.70 | 11.52 | 11.54 | 80,200 | +0.00(+0.00%) |
Dec 02, 2004 | 11.54 | 11.70 | 11.52 | 11.54 | 80,200 | +0.00(+0.00%) |
Dec 01, 2004 | 11.54 | 11.70 | 11.52 | 11.54 | 80,200 | +0.00(+0.00%) |
Nov 30, 2004 | 11.54 | 11.70 | 11.52 | 11.54 | 80,200 | +1.16(+11.18%) |
Nov 29, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 26, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 24, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 23, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 22, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 19, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 18, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 17, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 16, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 20,000 | +0.00(+0.00%) |
Nov 15, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 12, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 11, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 10, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 09, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 08, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 05, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.00(+0.00%) |
Nov 04, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.36(+3.56%) |
Nov 03, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 227 | +0.00(+0.00%) |
Nov 02, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 227 | +0.00(+0.00%) |