Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 440 | +0.00(+0.00%) |
Jan 16, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 29.50 | 30.40 | 30.40 | 30.40 | 367 | +0.90(+3.05%) |
Jan 11, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 116 | -0.75(-2.48%) |
Jan 09, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 30.25 | 31.29 | 31.29 | 30.25 | 25,000 | +0.00(+0.00%) |
Jan 02, 2008 | 29.30 | 30.25 | 30.25 | 30.25 | 137 | +0.95(+3.24%) |
Jan 01, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | -3.40(-10.40%) |
Dec 19, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 4,490 | +0.00(+0.00%) |
Dec 12, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 33.15 | 32.70 | 32.70 | 32.70 | 1,000 | -0.45(-1.36%) |
Dec 05, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 32.15 | 33.49 | 33.15 | 33.15 | 129,241 | +1.00(+3.11%) |
Nov 28, 2007 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 32.87 | 32.15 | 32.15 | 32.15 | 101 | -0.72(-2.20%) |
Nov 21, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 420 | -4.63(-12.34%) |
Nov 14, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |