Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2009 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 8,280 | -1.50(-8.22%) |
Jan 13, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 1,750 | -1.25(-6.41%) |
Jan 08, 2009 | 19.50 | 19.50 | 19.50 | 0 | +1.15(+6.27%) | |
Dec 31, 2008 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 18.59 | 18.59 | 18.35 | 18.35 | 4,326 | +0.55(+3.09%) |
Dec 29, 2008 | 17.98 | 17.98 | 17.80 | 17.80 | 1,252 | +0.55(+3.19%) |
Dec 26, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 14,332 | -0.75(-4.17%) |
Dec 19, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.30(+1.69%) | |
Dec 15, 2008 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 897 | -0.55(-3.01%) |
Dec 11, 2008 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 18.25 | 18.25 | 18.25 | 18.25 | 209 | +0.25(+1.39%) |
Dec 01, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 18.00 | 18.00 | 17.86 | 18.00 | 39,032 | +3.84(+27.15%) |
Nov 25, 2008 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | +2.89(+25.66%) |
Nov 21, 2008 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 882 | -1.82(-13.89%) |
Nov 19, 2008 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 101 | +0.28(+2.21%) |
Nov 17, 2008 | 12.80 | 12.80 | 12.80 | 113 | +0.00(+0.00%) | |
Nov 14, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 405 | -0.70(-5.19%) |
Nov 13, 2008 | 13.50 | 13.50 | 13.50 | 20,360 | +0.00(+0.00%) |