Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		0.8550	0.8550	0.8550	0	+0.00(+0.00%)
Jan 23, 2009	0.8550	0.8550	0.8550	0.8550	600	-0.09(-10.00%)
Jan 13, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 12, 2009	0.9500	0.9500	0.9500	0.9500	500	-0.32(-25.20%)
Jan 08, 2009		1.270	1.270	1.270	0	+0.00(+0.00%)
Jan 07, 2009	1.270	1.270	1.270	1.270	2,000	-0.01(-0.78%)
Jan 06, 2009	1.280	1.280	1.280	1.280	8,000	+0.28(+28.00%)
Dec 31, 2008	1.000	1.000	1.000	1.000	0	-0.08(-7.41%)
Dec 30, 2008		1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 29, 2008	1.080	1.080	1.080	1.080	6,000	+0.00(+0.00%)
Dec 26, 2008	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 24, 2008	1.080	1.080	1.080	1.080	2,000	+0.17(+18.03%)
Dec 16, 2008		0.9150	0.9150	0.9150	0	+0.00(+0.00%)
Dec 15, 2008	0.9700	0.9700	0.9150	0.9150	50,000	+0.07(+7.65%)
Dec 12, 2008	0.8500	0.8500	0.8500	0.8500	2,000	-0.38(-30.89%)
Dec 11, 2008		1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 10, 2008	1.230	1.230	1.230	1.230	2,000	+0.31(+34.43%)
Dec 09, 2008		0.9150	0.9150	0.9150	0	+0.00(+0.00%)
Dec 08, 2008	0.9150	0.9150	0.9150	0.9150	100	+0.17(+22.00%)
Dec 02, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 01, 2008	0.7500	0.7500	0.7500	0.7500	500	+0.10(+15.38%)
Nov 21, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 20, 2008	0.6500	0.6500	0.6500	0.6500	6,000	-0.18(-21.69%)
Nov 14, 2008		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 13, 2008	0.8300	0.8300	0.8300	0.8300	2,000	+0.28(+50.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.