Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		14.75	14.75	14.75	69	+0.00(+0.00%)
Jan 29, 2014	14.55	14.75	14.55	14.75	980	+0.01(+0.07%)
Jan 23, 2014	14.74	14.74	14.74	14.74	0	-0.25(-1.67%)
Jan 22, 2014	14.99	14.99	14.99	14.99	182	-0.06(-0.40%)
Jan 17, 2014	15.05	15.05	15.05	15.05	1	+0.64(+4.44%)
Jan 16, 2014	14.41	14.41	14.41	14.41	255	+0.55(+3.97%)
Jan 14, 2014	13.86	13.86	13.86	13.86	2,339	-0.32(-2.26%)
Jan 10, 2014		14.18	14.18	14.18	0	-0.01(-0.07%)
Jan 09, 2014	14.19	14.19	14.19	14.19	3,395	-0.28(-1.94%)
Jan 06, 2014		14.47	14.47	14.47	83	-0.06(-0.41%)
Jan 03, 2014	14.53	14.53	14.53	14.53	230	+0.26(+1.82%)
Jan 02, 2014	14.27	14.27	14.27	14.27	181	-0.34(-2.33%)
Dec 31, 2013		14.61	14.61	14.61	0	-0.04(-0.27%)
Dec 26, 2013		14.65	14.65	14.65	0	-0.03(-0.20%)
Dec 23, 2013		14.68	14.68	14.68	0	+0.17(+1.17%)
Dec 19, 2013	14.51	14.51	14.51	14.51	73	-0.11(-0.75%)
Dec 18, 2013	14.62	14.62	14.62	14.62	190	+0.12(+0.83%)
Dec 17, 2013	14.50	14.50	14.50	14.50	171	+0.25(+1.75%)
Dec 16, 2013	14.25	14.25	14.25	14.25	16,358	-0.08(-0.56%)
Dec 13, 2013	14.33	14.33	14.33	14.33	0	-0.06(-0.42%)
Dec 11, 2013	14.39	14.39	14.39	14.39	0	+0.15(+1.05%)
Dec 09, 2013		14.24	14.24	14.24	0	+0.29(+2.08%)
Dec 06, 2013	13.95	13.95	13.95	13.95	189	-0.27(-1.90%)
Dec 02, 2013		14.22	14.22	14.22	0	-0.23(-1.59%)
Nov 29, 2013	14.45	14.45	14.45	14.45	235	+0.11(+0.77%)
Nov 26, 2013		14.34	14.34	14.34	0	-0.18(-1.24%)
Nov 25, 2013	14.52	14.52	14.52	14.52	561	+4.08(+39.08%)
Nov 20, 2013	10.44	10.44	10.44	10.44	0	-4.11(-28.25%)
Nov 18, 2013		14.55	14.55	14.55	0	+0.25(+1.75%)
Nov 13, 2013		14.30	14.30	14.30	0	+0.05(+0.35%)
Nov 12, 2013	14.25	14.25	14.25	14.25	470	-0.07(-0.49%)
Nov 08, 2013		14.32	14.32	14.32	0	+0.22(+1.56%)
Nov 07, 2013	14.10	14.10	14.10	14.10	242	+0.05(+0.36%)
Nov 06, 2013	14.05	14.05	14.05	14.05	200	+0.40(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.