Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 16.58 | 16.58 | 16.58 | 0 | -0.12(-0.71%) | |
| Jan 15, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 840 | +0.06(+0.33%) |
| Dec 31, 2019 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 16.64 | 16.64 | 16.64 | 0 | -0.08(-0.50%) | |
| Dec 16, 2019 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 16.73 | 16.73 | 16.73 | 3,000 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.