Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.60(+2.53%) | |
| Jan 10, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.85(-3.46%) | |
| Jan 09, 2017 | 24.55 | 24.55 | 24.55 | 24.55 | 518 | +0.05(+0.20%) |
| Jan 05, 2017 | 24.50 | 24.50 | 24.50 | 0 | +1.25(+5.38%) | |
| Dec 30, 2016 | 23.25 | 23.25 | 23.25 | 0 | -1.75(-7.00%) | |
| Dec 21, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
| Nov 21, 2016 | 25.40 | 25.40 | 25.40 | 0 | +4.40(+20.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.