Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 52.73 | 28 | -0.74(-1.38%) | |||
Jan 25, 2023 | 53.47 | 25 | +2.47(+4.84%) | |||
Jan 19, 2023 | 51.00 | 1,707 | +0.09(+0.18%) | |||
Jan 17, 2023 | 50.91 | 11 | +1.42(+2.87%) | |||
Jan 13, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 242 | -0.84(-1.67%) |
Jan 12, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 377 | +0.08(+0.16%) |
Jan 11, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 13,308 | +0.25(+0.50%) |
Jan 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 364 | -1.89(-3.64%) |
Jan 03, 2023 | 51.89 | 196 | +1.89(+3.79%) | |||
Dec 22, 2022 | 49.99 | 15 | -0.91(-1.79%) | |||
Dec 21, 2022 | 50.91 | 50.91 | 50.91 | 50.91 | 6,491 | +0.95(+1.91%) |
Dec 16, 2022 | 49.95 | 1,026 | -2.65(-5.04%) | |||
Dec 15, 2022 | 53.29 | 53.29 | 52.60 | 52.60 | 781 | -0.02(-0.03%) |
Dec 14, 2022 | 52.62 | 52.62 | 52.62 | 52.62 | 682 | +0.14(+0.26%) |
Dec 13, 2022 | 52.48 | 53.78 | 52.48 | 52.48 | 1,069 | +0.78(+1.51%) |
Dec 12, 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 1,323 | +0.26(+0.50%) |
Dec 09, 2022 | 52.32 | 52.32 | 51.45 | 51.45 | 1,923 | -0.10(-0.20%) |
Dec 08, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 637 | -0.28(-0.54%) |
Dec 07, 2022 | 52.98 | 52.98 | 51.83 | 51.83 | 724 | -0.75(-1.42%) |
Dec 05, 2022 | 52.57 | 2,208 | -0.43(-0.80%) | |||
Dec 02, 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 134 | -1.35(-2.48%) |
Dec 01, 2022 | 54.30 | 54.35 | 54.30 | 54.35 | 765 | +0.44(+0.81%) |
Nov 28, 2022 | 53.91 | 255 | +0.50(+0.93%) | |||
Nov 25, 2022 | 53.42 | 53.42 | 53.42 | 53.42 | 11,100 | +1.92(+3.72%) |
Nov 22, 2022 | 51.50 | 30 | +0.97(+1.92%) | |||
Nov 18, 2022 | 50.53 | 2 | -0.75(-1.46%) | |||
Nov 14, 2022 | 51.28 | 25 | +0.47(+0.93%) | |||
Nov 10, 2022 | 50.81 | 5 | +2.01(+4.12%) | |||
Nov 08, 2022 | 48.80 | 129 | +1.16(+2.44%) | |||
Nov 03, 2022 | 47.64 | 218 | +0.00(+0.01%) | |||
Nov 02, 2022 | 47.63 | 47.63 | 47.63 | 47.63 | 1,130 | +0.55(+1.18%) |