Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 385 | +0.00(+0.00%) |
Jan 29, 2004 | 3.050 | 2.950 | 2.800 | 2.950 | 1,235 | -0.10(-3.28%) |
Jan 28, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 2.900 | 3.050 | 3.050 | 3.050 | 1,000 | +0.15(+5.17%) |
Jan 26, 2004 | 3.090 | 3.060 | 2.900 | 2.900 | 3,776 | -0.19(-6.15%) |
Jan 23, 2004 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 3.050 | 3.090 | 3.050 | 3.090 | 200 | +0.04(+1.31%) |
Jan 21, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 2.830 | 3.050 | 3.050 | 3.050 | 1,485 | +0.22(+7.77%) |
Jan 16, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 3.050 | 2.850 | 2.830 | 2.830 | 2,000 | -0.22(-7.21%) |
Jan 14, 2004 | 2.800 | 3.050 | 2.900 | 3.050 | 315 | +0.25(+8.93%) |
Jan 13, 2004 | 2.750 | 2.800 | 2.800 | 2.800 | 1,155 | +0.05(+1.82%) |
Jan 12, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.15(-5.17%) |
Jan 08, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.30(+11.54%) |
Dec 31, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.700 | 2.600 | 2.600 | 2.600 | 1,000 | -0.10(-3.70%) |
Dec 29, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 2.650 | 2.700 | 2.700 | 2.700 | 2,000 | +0.05(+1.89%) |
Dec 23, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.00(+0.00%) |
Dec 22, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.10(+3.92%) |
Dec 17, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) |
Dec 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.18(-6.84%) |
Dec 09, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.420 | 2.420 | 2.420 | 2.630 | 0 | +0.21(+8.68%) |
Dec 04, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.13(-5.10%) |
Dec 01, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.25(+10.87%) |
Nov 26, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) |
Nov 20, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.14(-5.51%) |
Nov 18, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | -0.11(-4.15%) |
Nov 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) |
Nov 10, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.10(-3.70%) |
Nov 07, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) |
Nov 06, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) |
Nov 05, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |