Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.723 | 2.723 | 2.723 | 2.723 | 34,000 | -0.03(-0.98%) |
Jan 30, 2013 | 2.700 | 2.750 | 2.700 | 2.750 | 14,838 | +0.20(+7.84%) |
Jan 28, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) |
Jan 25, 2013 | 2.610 | 2.620 | 2.590 | 2.600 | 20,110 | +0.00(+0.00%) |
Jan 24, 2013 | 2.520 | 2.600 | 2.520 | 2.600 | 7,475 | +0.19(+7.88%) |
Jan 22, 2013 | 2.410 | 2.410 | 2.410 | 0 | -0.06(-2.43%) | |
Jan 18, 2013 | 2.320 | 2.500 | 2.320 | 2.470 | 31,728 | +0.17(+7.39%) |
Jan 17, 2013 | 2.260 | 2.300 | 2.248 | 2.300 | 33,200 | +0.06(+2.68%) |
Jan 16, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | -0.07(-3.03%) |
Jan 15, 2013 | 2.300 | 2.380 | 2.300 | 2.310 | 41,510 | -0.02(-0.86%) |
Jan 14, 2013 | 2.330 | 2.330 | 2.310 | 2.330 | 6,800 | +0.05(+2.19%) |
Jan 12, 2013 | 2.300 | 2.300 | 2.280 | 2.280 | 4,000 | +0.00(+0.00%) |
Jan 11, 2013 | 2.300 | 2.300 | 2.280 | 2.280 | 4,000 | +0.02(+0.88%) |
Jan 10, 2013 | 2.260 | 2.260 | 2.220 | 2.260 | 20,850 | +0.26(+13.00%) |
Jan 09, 2013 | 1.971 | 2.000 | 1.971 | 2.000 | 1,155 | +0.05(+2.56%) |
Jan 08, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 8,211 | -0.10(-4.88%) |
Jan 07, 2013 | 2.050 | 2.050 | 2.000 | 2.050 | 44,438 | -0.10(-4.65%) |
Jan 04, 2013 | 2.100 | 2.150 | 2.070 | 2.150 | 18,903 | +0.13(+6.44%) |
Jan 03, 2013 | 2.100 | 2.100 | 2.010 | 2.020 | 6,192 | -0.07(-3.35%) |
Jan 02, 2013 | 2.090 | 2.090 | 2.050 | 2.090 | 62,100 | +0.04(+1.95%) |
Dec 31, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.05(+2.50%) |
Dec 28, 2012 | 1.994 | 2.000 | 1.970 | 2.000 | 19,000 | +0.30(+17.65%) |
Dec 24, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) |
Dec 21, 2012 | 1.770 | 1.770 | 1.710 | 1.710 | 23,350 | -0.03(-1.72%) |
Dec 19, 2012 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.96%) | |
Dec 18, 2012 | 1.770 | 1.770 | 1.690 | 1.690 | 4,500 | -0.09(-5.06%) |
Dec 17, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 230 | +0.04(+2.30%) |
Dec 14, 2012 | 1.690 | 1.740 | 1.690 | 1.740 | 2,172 | +0.08(+4.82%) |
Dec 13, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 5,000 | +0.02(+1.22%) |
Dec 10, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.61%) | |
Dec 07, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 213 | +0.06(+3.82%) |
Dec 06, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 101 | +0.03(+1.95%) |
Dec 03, 2012 | 1.540 | 1.540 | 1.540 | 0 | -0.06(-3.75%) | |
Nov 29, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.08(+5.26%) |
Nov 28, 2012 | 1.560 | 1.560 | 1.520 | 1.520 | 680 | -0.04(-2.44%) |
Nov 27, 2012 | 1.558 | 1.558 | 1.558 | 1.558 | 10,000 | +0.11(+7.45%) |
Nov 19, 2012 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
Nov 16, 2012 | 1.460 | 1.480 | 1.460 | 1.460 | 3,500 | +0.08(+5.80%) |
Nov 12, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+5.83%) | |
Nov 09, 2012 | 1.304 | 1.304 | 1.304 | 1.304 | 2,000 | +0.00(+0.31%) |
Nov 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.04(-2.69%) |
Nov 04, 2012 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 1.336 | 1.336 | 1.336 | 1.336 | 1,000 | +0.07(+5.20%) |