Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.15	18.24	17.96	17.96	4,300	+1.41(+8.52%)
Jan 26, 2016		16.55	16.55	16.55	0	-0.54(-3.16%)
Jan 22, 2016		17.09	17.09	17.09	0	+0.89(+5.49%)
Jan 21, 2016	16.20	16.20	16.20	16.20	158	-1.39(-7.90%)
Jan 15, 2016		17.59	17.59	17.59	1	-0.30(-1.68%)
Jan 14, 2016	17.91	17.91	17.89	17.89	778	-0.16(-0.91%)
Jan 13, 2016	18.50	18.69	17.98	18.05	8,749	-0.45(-2.41%)
Jan 12, 2016	18.50	18.50	18.50	18.50	206	-0.00(-0.00%)
Jan 11, 2016	18.50	18.50	18.50	18.50	636	-0.37(-1.96%)
Jan 08, 2016	18.93	18.93	18.87	18.87	200	+0.01(+0.05%)
Jan 07, 2016	18.86	18.86	18.86	18.86	146	-1.20(-5.98%)
Jan 05, 2016		20.06	20.06	20.06	0	-0.74(-3.56%)
Dec 31, 2015		20.80	20.80	20.80	1	+0.00(+0.00%)
Dec 30, 2015	20.80	20.80	20.80	20.80	1,878	-0.32(-1.53%)
Dec 29, 2015	21.12	21.12	21.12	21.12	2,043	-0.03(-0.12%)
Dec 28, 2015	21.15	21.15	21.15	21.15	101	+0.60(+2.92%)
Dec 23, 2015		20.55	20.55	20.55	0	+0.27(+1.33%)
Dec 22, 2015	20.28	20.28	20.28	20.28	200	-0.02(-0.10%)
Dec 15, 2015		20.30	20.30	20.30	60	-0.24(-1.17%)
Dec 11, 2015		20.54	20.54	20.54	5	-0.46(-2.19%)
Dec 09, 2015		21.00	21.00	21.00	21	+0.20(+0.96%)
Dec 08, 2015	20.80	20.80	20.80	20.80	321	-0.10(-0.48%)
Dec 07, 2015	20.90	20.90	20.90	20.90	261	-0.20(-0.95%)
Dec 04, 2015	21.05	21.10	21.05	21.10	1,193	+0.00(+0.00%)
Dec 03, 2015	21.10	21.10	21.10	21.10	303	-0.05(-0.24%)
Dec 01, 2015		21.15	21.15	21.15	12	+0.35(+1.68%)
Nov 27, 2015		20.80	20.80	20.80	123	+0.02(+0.10%)
Nov 25, 2015		20.78	20.78	20.78	0	-0.22(-1.05%)
Nov 24, 2015	21.05	21.05	21.00	21.00	1,404	+0.64(+3.14%)
Nov 23, 2015	20.36	20.36	20.36	20.36	1,769	-0.35(-1.69%)
Nov 19, 2015		20.71	20.71	20.71	0	+0.47(+2.32%)
Nov 16, 2015		20.24	20.24	20.24	0	+0.64(+3.27%)
Nov 06, 2015		19.60	19.60	19.60	0	-0.40(-2.00%)
Nov 04, 2015		20.00	20.00	20.00	2	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.