Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.390 | 8.390 | 8.390 | 0 | -0.36(-4.11%) | |
Jan 30, 2020 | 8.750 | 8.750 | 8.750 | 15 | +0.00(+0.00%) | |
Jan 28, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 8.750 | 8.750 | 8.750 | 60 | +0.00(+0.00%) | |
Jan 24, 2020 | 8.750 | 8.750 | 8.750 | 2 | +0.00(+0.00%) | |
Jan 22, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 1,350 | -0.04(-0.46%) |
Jan 14, 2020 | 8.790 | 8.790 | 8.790 | 0 | -0.31(-3.41%) | |
Jan 13, 2020 | 9.120 | 9.120 | 9.100 | 9.100 | 822 | +0.10(+1.11%) |
Jan 10, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.51(+6.01%) |
Jan 09, 2020 | 8.490 | 8.490 | 8.490 | 8.490 | 227 | -0.16(-1.91%) |
Jan 07, 2020 | 8.655 | 8.655 | 8.655 | 0 | +0.24(+2.91%) | |
Jan 06, 2020 | 8.410 | 8.410 | 8.410 | 108 | +0.00(+0.00%) | |
Jan 03, 2020 | 8.410 | 8.410 | 8.410 | 1 | +0.00(+0.00%) | |
Jan 02, 2020 | 8.410 | 8.410 | 8.410 | 40 | +0.00(+0.00%) | |
Dec 31, 2019 | 8.410 | 8.410 | 8.410 | 53 | +0.00(+0.00%) | |
Dec 30, 2019 | 8.410 | 8.410 | 8.410 | 8.410 | 137 | +0.08(+0.96%) |
Dec 27, 2019 | 8.330 | 8.330 | 8.330 | 8.330 | 300 | -0.03(-0.36%) |
Dec 24, 2019 | 8.360 | 8.360 | 8.360 | 0 | -0.24(-2.79%) | |
Dec 23, 2019 | 8.710 | 8.710 | 8.600 | 8.600 | 500 | -0.13(-1.55%) |
Dec 20, 2019 | 8.735 | 8.735 | 8.735 | 8.735 | 200 | +0.04(+0.40%) |
Dec 18, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.07(-0.80%) | |
Dec 17, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 316 | +0.30(+3.54%) |
Dec 12, 2019 | 8.470 | 8.470 | 8.470 | 0 | -0.41(-4.62%) | |
Dec 06, 2019 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | |
Dec 04, 2019 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) | |
Nov 29, 2019 | 9.000 | 9.000 | 9.000 | 4 | +0.00(+0.00%) | |
Nov 27, 2019 | 8.807 | 9.000 | 8.670 | 9.000 | 500 | -0.07(-0.77%) |
Nov 25, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.27%) | |
Nov 18, 2019 | 9.095 | 9.095 | 9.095 | 9.095 | 251 | +0.10(+1.06%) |
Nov 15, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.03(-0.33%) |
Nov 12, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Nov 11, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | -0.18(-1.96%) |
Nov 08, 2019 | 9.180 | 9.180 | 9.180 | 25 | +0.00(+0.00%) | |
Nov 05, 2019 | 9.180 | 9.180 | 9.180 | 0 | +0.13(+1.44%) | |
Nov 04, 2019 | 9.000 | 9.050 | 9.000 | 9.050 | 710 | -0.31(-3.31%) |