Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 7.810 | 12 | +0.22(+2.88%) | |||
Jan 25, 2022 | 7.591 | 7.591 | 7.591 | 7.591 | 474 | -0.98(-11.42%) |
Jan 18, 2022 | 8.570 | 20 | -0.24(-2.73%) | |||
Jan 13, 2022 | 8.810 | 0 | -0.01(-0.11%) | |||
Jan 11, 2022 | 8.820 | 56,892 | +0.55(+6.65%) | |||
Jan 10, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | 113 | +0.01(+0.12%) |
Jan 06, 2022 | 8.260 | 8.260 | 8.260 | 0 | +0.21(+2.61%) | |
Jan 04, 2022 | 8.050 | 8.050 | 8.050 | 1,360 | +0.58(+7.75%) | |
Jan 03, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | 123 | -0.38(-4.83%) |
Dec 30, 2021 | 7.850 | 7.850 | 7.850 | 10 | +0.29(+3.84%) | |
Dec 27, 2021 | 7.560 | 7.560 | 7.560 | 0 | -0.31(-3.99%) | |
Dec 22, 2021 | 7.874 | 7.874 | 7.874 | 36 | -0.10(-1.20%) | |
Dec 20, 2021 | 7.970 | 7.970 | 7.970 | 5 | -0.01(-0.13%) | |
Dec 16, 2021 | 7.980 | 7.980 | 7.980 | 21 | -0.07(-0.87%) | |
Dec 15, 2021 | 8.040 | 8.050 | 8.040 | 8.050 | 351 | +0.23(+2.94%) |
Dec 14, 2021 | 7.820 | 7.820 | 7.820 | 7.820 | 145 | -0.34(-4.15%) |
Dec 13, 2021 | 7.860 | 8.159 | 7.860 | 8.159 | 902 | +0.30(+3.80%) |
Dec 10, 2021 | 7.860 | 7.860 | 7.860 | 7.860 | 116 | -0.11(-1.38%) |
Dec 03, 2021 | 7.970 | 7.970 | 7.970 | 15 | -0.13(-1.54%) | |
Dec 02, 2021 | 8.190 | 8.190 | 8.000 | 8.095 | 1,113 | +0.25(+3.12%) |
Nov 30, 2021 | 7.850 | 7.850 | 7.850 | 0 | -0.63(-7.43%) | |
Nov 29, 2021 | 8.400 | 8.660 | 8.400 | 8.480 | 1,690 | -0.47(-5.25%) |
Nov 26, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 190 | -0.47(-4.99%) |
Nov 24, 2021 | 9.420 | 9.420 | 9.170 | 9.420 | 360,765 | +0.23(+2.50%) |
Nov 22, 2021 | 9.190 | 9.190 | 9.190 | 10 | -0.12(-1.29%) | |
Nov 18, 2021 | 9.310 | 9.310 | 9.310 | 12 | -0.19(-2.00%) | |
Nov 17, 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 108 | +0.00(+0.00%) |
Nov 16, 2021 | 9.680 | 9.680 | 9.495 | 9.500 | 1,201 | -0.11(-1.14%) |
Nov 15, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 214 | +0.66(+7.37%) |
Nov 12, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 128 | -0.36(-3.89%) |
Nov 11, 2021 | 8.900 | 9.312 | 8.900 | 9.312 | 535 | +0.04(+0.40%) |
Nov 09, 2021 | 8.870 | 9.275 | 8.870 | 9.275 | 425 | +0.03(+0.27%) |
Nov 05, 2021 | 9.250 | 9.250 | 9.250 | 35 | -0.14(-1.54%) |