Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 26.82 | 50 | +0.26(+0.99%) | |||
Jan 27, 2022 | 26.56 | 33 | -0.17(-0.62%) | |||
Jan 24, 2022 | 26.73 | 1 | -0.51(-1.89%) | |||
Jan 18, 2022 | 27.24 | 6 | -0.50(-1.80%) | |||
Jan 14, 2022 | 27.74 | 0 | +0.34(+1.24%) | |||
Jan 12, 2022 | 27.40 | 169 | +1.40(+5.38%) | |||
Jan 11, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 277 | +2.30(+9.68%) |
Jan 04, 2022 | 23.70 | 23.70 | 23.70 | 56 | +0.70(+3.07%) | |
Jan 03, 2022 | 23.28 | 23.28 | 23.00 | 23.00 | 3,639 | -0.04(-0.18%) |
Dec 31, 2021 | 22.91 | 23.04 | 22.91 | 23.04 | 2,761 | -0.18(-0.77%) |
Dec 30, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 202 | -0.06(-0.26%) |
Dec 29, 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 187 | +0.64(+2.83%) |
Dec 28, 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 522 | -0.77(-3.27%) |
Dec 23, 2021 | 23.41 | 23.41 | 23.41 | 34 | +1.03(+4.58%) | |
Dec 22, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.62(-2.70%) |
Dec 21, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 900 | -0.27(-1.16%) |
Dec 17, 2021 | 23.27 | 23.27 | 23.27 | 25 | +0.48(+2.11%) | |
Dec 16, 2021 | 23.25 | 23.25 | 22.79 | 22.79 | 1,893 | -0.16(-0.70%) |
Dec 15, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 980 | +0.30(+1.32%) |
Dec 14, 2021 | 22.97 | 22.97 | 22.65 | 22.65 | 2,500 | -0.10(-0.44%) |
Dec 13, 2021 | 22.79 | 22.79 | 22.75 | 22.75 | 6,011 | -0.57(-2.44%) |
Dec 10, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 129 | -0.23(-0.98%) |
Dec 09, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 434 | +0.93(+4.11%) |
Dec 06, 2021 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) | |
Dec 02, 2021 | 22.63 | 22.63 | 22.63 | 132 | -0.17(-0.75%) | |
Nov 30, 2021 | 22.80 | 22.80 | 22.80 | 0 | +0.08(+0.33%) | |
Nov 29, 2021 | 22.72 | 23.95 | 22.72 | 22.72 | 803 | -1.63(-6.70%) |
Nov 26, 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 219 | -0.49(-1.98%) |
Nov 24, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 530 | +0.08(+0.32%) |
Nov 22, 2021 | 24.77 | 24.77 | 24.77 | 59 | +0.34(+1.39%) | |
Nov 19, 2021 | 24.43 | 24.43 | 24.43 | 24.43 | 422 | -0.41(-1.65%) |
Nov 18, 2021 | 24.17 | 24.84 | 24.84 | 24.84 | 14,725 | +0.09(+0.36%) |
Nov 16, 2021 | 24.75 | 24.75 | 24.75 | 76 | -0.32(-1.28%) | |
Nov 15, 2021 | 25.00 | 25.07 | 25.00 | 25.07 | 814 | +0.39(+1.56%) |
Nov 11, 2021 | 24.68 | 24.68 | 24.68 | 0 | -0.81(-3.18%) | |
Nov 09, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2,533 | +0.28(+1.09%) |
Nov 03, 2021 | 25.22 | 25.22 | 25.22 | 75 | -1.03(-3.92%) | |
Nov 02, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1,241 | +0.83(+3.27%) |