Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 10,000 | +0.00(+0.00%) |
Jan 29, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 17,900 | +0.00(+0.00%) |
Jan 19, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 121,000 | +0.00(+0.00%) |
Jan 16, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 400 | -0.05(-0.41%) |
Jan 12, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.00(+0.00%) |
Jan 09, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 3,600 | +0.00(+0.00%) |
Jan 04, 2007 | 11.65 | 12.10 | 12.10 | 12.10 | 700 | +0.45(+3.86%) |
Jan 03, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 500 | +0.00(+0.00%) |
Dec 18, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 52,300 | +0.00(+0.00%) |
Dec 15, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 400 | +0.00(+0.00%) |
Dec 14, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 5,000 | +0.00(+0.00%) |
Dec 13, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 830 | -0.30(-2.51%) |
Dec 11, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 19,100 | +0.00(+0.00%) |
Dec 08, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.05(+0.42%) |
Dec 07, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 8,000 | +0.00(+0.00%) |
Dec 01, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 900 | +0.00(+0.00%) |
Nov 29, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 10,000 | +0.00(+0.00%) |
Nov 21, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | -0.35(-2.86%) |
Nov 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 10,400 | +0.05(+0.41%) |
Nov 13, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.05(-0.41%) |
Nov 03, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |