Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.32	40.61	39.32	40.61	1,425	+1.85(+4.76%)
Jan 30, 2024	38.05	40.06	38.05	38.77	887	+0.65(+1.70%)
Jan 29, 2024	38.22	39.36	38.11	38.12	1,762	+0.26(+0.68%)
Jan 26, 2024	38.42	38.42	37.86	37.86	877	-1.18(-3.02%)
Jan 25, 2024	40.72	40.72	38.83	39.04	618	-0.05(-0.12%)
Jan 24, 2024	40.76	40.76	38.60	39.09	3,123	-0.92(-2.31%)
Jan 23, 2024	40.32	40.32	38.77	40.01	2,184	+0.21(+0.52%)
Jan 22, 2024	40.40	40.44	39.60	39.81	11,489	+0.47(+1.18%)
Jan 19, 2024	38.01	39.78	38.01	39.34	1,749	+1.70(+4.51%)
Jan 18, 2024	39.58	39.58	37.22	37.64	915	-1.16(-2.99%)
Jan 17, 2024	37.88	39.00	37.66	38.81	2,027	-1.93(-4.73%)
Jan 16, 2024	39.51	40.73	39.10	40.73	21,715	+1.74(+4.47%)
Jan 12, 2024	40.63	40.64	38.84	38.99	1,018	+1.01(+2.65%)
Jan 11, 2024	39.28	39.28	37.77	37.98	1,761	+0.38(+1.00%)
Jan 10, 2024	38.35	38.82	37.53	37.61	2,139	-0.44(-1.15%)
Jan 09, 2024	37.73	39.14	37.73	38.04	21,996	-1.59(-4.01%)
Jan 08, 2024	38.20	40.53	38.20	39.63	4,585	+1.16(+3.02%)
Jan 05, 2024	39.70	39.70	37.98	38.47	2,005	-1.64(-4.08%)
Jan 04, 2024	40.41	40.41	39.11	40.11	666	-0.65(-1.59%)
Jan 03, 2024	42.02	42.25	40.62	40.75	5,803	+0.10(+0.24%)
Jan 02, 2024	42.15	42.64	40.62	40.66	865	-1.26(-3.00%)
Dec 29, 2023	40.81	42.98	40.81	41.91	907	-0.38(-0.90%)
Dec 28, 2023	42.90	42.90	41.62	42.29	1,173	+1.74(+4.30%)
Dec 27, 2023	39.42	41.91	39.42	40.55	3,174	+1.35(+3.43%)
Dec 26, 2023	42.23	42.23	39.21	39.21	1,449	-0.56(-1.41%)
Dec 22, 2023	40.00	41.56	39.77	39.77	4,423	+0.38(+0.96%)
Dec 21, 2023	39.60	39.80	39.33	39.39	2,548	-0.09(-0.22%)
Dec 20, 2023	39.96	39.96	38.38	39.47	2,543	+1.19(+3.10%)
Dec 19, 2023	38.42	38.42	36.71	38.29	1,662	+0.69(+1.82%)
Dec 18, 2023	37.06	38.89	37.06	37.60	2,094	-0.30(-0.78%)
Dec 15, 2023	37.90	39.48	37.81	37.90	881	+1.97(+5.48%)
Dec 14, 2023	37.14	37.14	35.72	35.93	6,397	+1.50(+4.34%)
Dec 13, 2023	35.25	35.25	33.87	34.43	2,804	-0.22(-0.63%)
Dec 12, 2023	33.48	35.21	33.05	34.65	4,543	+1.51(+4.56%)
Dec 11, 2023	33.20	34.48	32.78	33.14	5,890	-0.07(-0.22%)
Dec 08, 2023	34.46	34.46	33.10	33.22	2,197	-1.29(-3.74%)
Dec 07, 2023	34.09	35.21	34.09	34.51	1,419	-0.40(-1.15%)
Dec 06, 2023	34.53	35.80	34.53	34.91	2,524	+1.27(+3.77%)
Dec 05, 2023	34.82	34.82	33.64	33.64	1,365	-1.95(-5.48%)
Dec 04, 2023	35.75	35.78	34.44	35.59	2,960	+0.42(+1.19%)
Dec 01, 2023	35.62	35.84	35.17	35.17	3,092	-0.47(-1.31%)
Nov 30, 2023	36.00	36.00	35.15	35.64	1,406	+0.39(+1.10%)
Nov 29, 2023	35.70	35.73	35.00	35.25	1,104	+0.07(+0.20%)
Nov 28, 2023	35.86	35.86	35.18	35.18	4,498	+0.00(+0.01%)
Nov 27, 2023	36.48	36.48	35.18	35.18	2,186	-0.48(-1.35%)
Nov 24, 2023	34.35	35.66	34.35	35.66	852	+1.38(+4.03%)
Nov 22, 2023	35.58	35.58	33.96	34.27	496	-0.21(-0.60%)
Nov 21, 2023	36.08	36.08	34.48	34.48	1,560	-0.90(-2.55%)
Nov 20, 2023	33.96	35.54	33.96	35.38	8,314	+0.98(+2.84%)
Nov 17, 2023	33.71	35.68	33.71	34.41	2,349	+0.74(+2.20%)
Nov 16, 2023	34.72	34.73	33.39	33.66	2,306	+0.08(+0.23%)
Nov 15, 2023	33.20	33.67	32.95	33.59	2,158	+1.93(+6.10%)
Nov 14, 2023	32.84	32.84	31.27	31.66	1,533	+0.34(+1.10%)
Nov 13, 2023	32.50	32.50	30.87	31.31	2,254	-0.12(-0.39%)
Nov 10, 2023	32.75	32.75	31.32	31.44	1,790	+0.09(+0.29%)
Nov 09, 2023	32.61	32.61	31.03	31.34	1,200	-0.65(-2.03%)
Nov 08, 2023	31.15	31.99	30.87	31.99	1,901	+0.35(+1.11%)
Nov 07, 2023	32.77	32.77	31.64	31.64	3,735	-0.06(-0.20%)
Nov 06, 2023	32.95	32.99	31.71	31.71	2,349	+0.17(+0.54%)
Nov 03, 2023	32.94	33.42	31.33	31.54	962	-0.10(-0.32%)
Nov 02, 2023	33.23	33.23	31.64	31.64	2,625	+1.67(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.