Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.98	16.29	15.98	16.15	0	+0.07(+0.47%)
Jan 30, 2014	16.01	16.11	16.01	16.07	16,875	-0.01(-0.06%)
Jan 29, 2014	16.09	16.11	16.07	16.08	10,891	+0.33(+2.09%)
Jan 28, 2014	15.61	15.79	15.61	15.76	9,278	+0.34(+2.17%)
Jan 27, 2014	15.51	15.51	15.32	15.42	20,947	-0.24(-1.55%)
Jan 24, 2014	15.75	15.75	15.61	15.66	0	-0.27(-1.68%)
Jan 23, 2014	15.94	15.99	15.85	15.93	12,954	-0.22(-1.36%)
Jan 22, 2014	16.19	16.19	16.11	16.15	32,838	+0.05(+0.31%)
Jan 21, 2014	16.08	16.10	16.03	16.10	17,009	+0.48(+3.07%)
Jan 17, 2014		15.62	15.62	15.62	0	+0.20(+1.30%)
Jan 16, 2014	15.47	15.47	15.35	15.42	12,688	-0.12(-0.77%)
Jan 15, 2014	15.51	15.55	15.47	15.54	19,287	-0.16(-1.02%)
Jan 14, 2014	15.66	15.73	15.65	15.70	11,921	-0.11(-0.70%)
Jan 13, 2014	15.85	15.90	15.80	15.81	20,138	-0.13(-0.82%)
Jan 10, 2014	15.82	15.95	15.82	15.94	15,919	+0.27(+1.72%)
Jan 09, 2014	15.64	15.70	15.61	15.67	13,021	+0.00(+0.00%)
Jan 08, 2014	15.63	15.68	15.56	15.67	57,044	-0.05(-0.32%)
Jan 07, 2014	15.66	15.75	15.66	15.72	8,818	+0.09(+0.58%)
Jan 06, 2014	15.74	15.74	15.61	15.63	22,820	-0.31(-1.95%)
Jan 03, 2014	16.00	16.00	15.92	15.94	0	-0.01(-0.06%)
Jan 02, 2014	16.06	16.07	15.95	15.95	8,247	-0.20(-1.24%)
Dec 31, 2013		16.15	16.15	16.15	0	+0.02(+0.12%)
Dec 30, 2013	16.07	16.15	16.07	16.13	24,576	+0.14(+0.88%)
Dec 27, 2013	15.82	15.99	15.82	15.99	254,866	+0.21(+1.33%)
Dec 26, 2013	15.77	15.78	15.70	15.78	10,903	+0.26(+1.68%)
Dec 24, 2013	15.52	15.59	15.52	15.52	5,667	-0.31(-1.96%)
Dec 23, 2013	15.72	15.84	15.72	15.83	29,777	+0.12(+0.76%)
Dec 20, 2013	15.68	15.72	15.68	15.71	0	+0.19(+1.23%)
Dec 19, 2013	15.67	15.67	15.52	15.52	13,919	-0.22(-1.40%)
Dec 18, 2013	15.69	15.83	15.67	15.74	28,519	+0.05(+0.32%)
Dec 17, 2013	15.65	15.72	15.64	15.69	18,736	-0.31(-1.94%)
Dec 16, 2013	15.89	16.07	15.89	16.00	56,953	-0.03(-0.21%)
Dec 13, 2013	15.92	16.07	15.92	16.03	16,421	-0.21(-1.27%)
Dec 12, 2013	16.21	16.27	16.18	16.24	24,189	+0.10(+0.62%)
Dec 11, 2013	16.33	16.33	16.14	16.14	10,927	-0.49(-2.95%)
Dec 10, 2013	16.63	16.65	16.53	16.63	25,725	-0.21(-1.25%)
Dec 09, 2013	16.82	16.85	16.80	16.84	8,415	+0.13(+0.77%)
Dec 06, 2013	16.81	16.81	16.70	16.71	11,265	+0.10(+0.61%)
Dec 05, 2013	16.60	16.64	16.56	16.61	4,748	-0.55(-3.21%)
Dec 04, 2013	17.01	17.22	17.01	17.16	6,210	-0.05(-0.29%)
Dec 03, 2013	17.16	17.29	17.16	17.21	19,093	+0.36(+2.14%)
Dec 02, 2013	16.92	16.96	16.85	16.85	3,926	-0.23(-1.35%)
Nov 29, 2013	17.14	17.14	17.07	17.08	984	-0.11(-0.64%)
Nov 27, 2013	17.23	17.23	17.18	17.19	4,821	+0.08(+0.47%)
Nov 26, 2013	17.19	17.19	17.07	17.11	5,470	+0.03(+0.18%)
Nov 25, 2013	17.08	17.14	17.08	17.08	5,741	-0.22(-1.29%)
Nov 22, 2013	17.23	17.30	17.22	17.30	7,757	-0.03(-0.15%)
Nov 21, 2013	17.26	17.34	17.26	17.33	3,983	-0.08(-0.46%)
Nov 20, 2013	17.37	17.50	17.37	17.41	3,820	-0.09(-0.51%)
Nov 19, 2013	17.46	17.56	17.46	17.50	5,619	-0.08(-0.46%)
Nov 18, 2013	17.64	17.65	17.58	17.58	5,535	-0.23(-1.29%)
Nov 15, 2013	17.65	17.81	17.65	17.81	17,784	+0.42(+2.42%)
Nov 14, 2013	17.44	17.46	17.37	17.39	17,858	+0.09(+0.52%)
Nov 13, 2013	17.13	17.30	17.13	17.30	7,354	+0.24(+1.41%)
Nov 12, 2013	16.96	17.09	16.96	17.06	21,789	+0.15(+0.89%)
Nov 11, 2013	16.87	16.93	16.87	16.91	10,426	+0.05(+0.31%)
Nov 08, 2013	16.82	16.99	16.82	16.86	9,148	+0.04(+0.23%)
Nov 07, 2013	16.82	17.08	16.82	16.82	3,133	-0.08(-0.48%)
Nov 06, 2013	16.89	16.97	16.89	16.90	31,683	-0.01(-0.05%)
Nov 05, 2013	16.92	16.96	16.85	16.91	78,856	+0.05(+0.29%)
Nov 04, 2013	16.98	16.98	16.83	16.86	9,061	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.